Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,319.46 | 0.02 ↑ % | -0.01 ↓ % | 0.68 ↑ % | 1,802.95 Billion Dollars | 64.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,121.32 | -0.03 ↓ % | 1.01 ↑ % | 2.23 ↑ % | 376.73 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 45.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.60 | -0.01 ↓ % | 1.07 ↑ % | -0.08 ↓ % | 123.49 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.024 | -0.20 ↓ % | -0.06 ↓ % | -2.05 ↓ % | 122.09 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.19 | -0.03 ↓ % | 0.33 ↑ % | -0.12 ↓ % | 74.84 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741112657 | 0.11 ↑ % | -0.07 ↓ % | -4.53 ↓ % | 25.95 Billion Dollars | 433.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388017610 | -0.08 ↓ % | 0.93 ↑ % | -1.03 ↓ % | 23.30 Billion Dollars | 508.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097237194 | -0.12 ↓ % | 0.09 ↑ % | -2.26 ↓ % | 14.71 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.79 | 0.44 ↑ % | 0.61 ↑ % | -0.34 ↓ % | 11.66 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | -0.09 ↓ % | 3.67 ↑ % | -5.18 ↓ % | 9.90 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.33 ↓ % | 0.09 ↑ % | -2.02 ↓ % | 9.56 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.169 | -3.77 ↓ % | -3.46 ↓ % | -5.06 ↓ % | 8.45 Billion Dollars | 880.57 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 416.72 | -0.14 ↓ % | 2.52 ↑ % | 7.39 ↑ % | 7.69 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2376446474 | -0.16 ↓ % | -0.70 ↓ % | -1.62 ↓ % | 7.69 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.48 | -0.56 ↓ % | -5.94 ↓ % | 27.11 ↑ % | 7.16 Billion Dollars | 894.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.51 | -0.14 ↓ % | -1.06 ↓ % | -0.98 ↓ % | 6.25 Billion Dollars | 233.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6108 | 0.03 ↑ % | 1.96 ↑ % | 1.28 ↑ % | 6.02 Billion Dollars | 399.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | -0.22 ↓ % | 0.70 ↑ % | -1.40 ↓ % | 5.72 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241904141 | 0.11 ↑ % | -1.28 ↓ % | -8.43 ↓ % | 5.28 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083593 | -0.19 ↓ % | 0.05 ↑ % | -1.68 ↓ % | 4.93 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3104 | -1.14 ↓ % | 4.74 ↑ % | 21.92 ↑ % | 4.26 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6113 | -0.33 ↓ % | -0.76 ↓ % | 0.63 ↑ % | 3.94 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437211686 | -0.32 ↓ % | -0.48 ↓ % | -4.64 ↓ % | 3.84 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996665191 | -0.22 ↓ % | -0.98 ↓ % | -4.04 ↓ % | 3.72 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.512 | -0.16 ↓ % | 2.00 ↑ % | -1.95 ↓ % | 3.47 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.35 ↓ % | -0.30 ↓ % | -5.16 ↓ % | 3.34 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.67 | -0.11 ↓ % | -0.22 ↓ % | 4.05 ↑ % | 3.09 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.87 | -0.59 ↓ % | 0.82 ↑ % | 3.39 ↑ % | 3.00 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712897473 | -0.12 ↓ % | 0.86 ↑ % | 14.06 ↑ % | 2.57 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.01 ↑ % | 0.06 ↑ % | 1.87 ↑ % | 2.51 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.46 | -0.05 ↓ % | 0.24 ↑ % | 6.27 ↑ % | 2.42 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9637 | 0.51 ↑ % | 1.29 ↑ % | -2.18 ↓ % | 2.33 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8196 | 0.85 ↑ % | 11.73 ↑ % | 42.85 ↑ % | 2.27 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6489 | -0.24 ↓ % | -0.16 ↓ % | -3.98 ↓ % | 2.11 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.13 ↓ % | 0.77 ↑ % | -1.29 ↓ % | 2.04 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2449602886 | -0.38 ↓ % | -1.35 ↓ % | -6.65 ↓ % | 1.88 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043756 | -0.48 ↓ % | -0.35 ↓ % | -3.55 ↓ % | 1.84 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.256 | -0.30 ↓ % | -0.54 ↓ % | -6.71 ↓ % | 1.77 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077398510 | 0.12 ↑ % | -0.28 ↓ % | -7.84 ↓ % | 1.74 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.07 | 0.02 ↑ % | 0.08 ↑ % | 2.40 ↑ % | 1.63 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.39 | -0.02 ↓ % | 0.18 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4641156281 | -0.07 ↓ % | 0.40 ↑ % | -1.00 ↓ % | 1.47 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5885 | -0.36 ↓ % | -0.19 ↓ % | 1.46 ↑ % | 1.44 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.02 ↑ % | 0.42 ↑ % | 4.59 ↑ % | 1.39 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587111585 | 0.42 ↑ % | 1.79 ↑ % | 8.79 ↑ % | 1.35 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204449760 | -0.42 ↓ % | 0.14 ↑ % | -2.55 ↓ % | 1.27 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6887 | 0.00 ↑ % | 1.11 ↑ % | -3.14 ↓ % | 1.26 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466643605 | -0.23 ↓ % | 0.84 ↑ % | -9.42 ↓ % | 1.26 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152179230 | -0.97 ↓ % | 3.68 ↑ % | 2.70 ↑ % | 1.21 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.561 | -0.04 ↓ % | -1.05 ↓ % | -3.11 ↓ % | 1.11 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229001435 | -0.22 ↓ % | 1.10 ↑ % | -8.78 ↓ % | 1.09 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.45 ↓ % | 0.58 ↑ % | -2.53 ↓ % | 1.05 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117786628 | -0.37 ↓ % | 0.14 ↑ % | -7.44 ↓ % | 1.01 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123980462 | -0.03 ↓ % | 0.06 ↑ % | -5.47 ↓ % | 996.90 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028120760 | -0.27 ↓ % | 1.35 ↑ % | -6.11 ↓ % | 995.47 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3507 | -0.23 ↓ % | 0.12 ↑ % | -9.94 ↓ % | 980.70 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.83 | 0.84 ↑ % | -1.66 ↓ % | -10.57 ↓ % | 975.87 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479882777 | -0.32 ↓ % | -2.76 ↓ % | -3.15 ↓ % | 888.94 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.11 ↑ % | 0.67 ↑ % | 1.71 ↑ % | 838.22 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294844927 | 0.54 ↑ % | -0.24 ↓ % | -0.71 ↓ % | 824.82 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5448 | -0.07 ↓ % | -0.83 ↓ % | -3.60 ↓ % | 801.12 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 0.20 ↑ % | 0.06 ↑ % | 5.00 ↑ % | 779.96 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092874 | -0.45 ↓ % | -0.52 ↓ % | -4.54 ↓ % | 768.62 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.260 | 0.12 ↑ % | 1.80 ↑ % | -0.68 ↓ % | 760.74 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 760.73 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111483916 | -0.25 ↓ % | 2.51 ↑ % | -2.12 ↓ % | 700.79 Million Dollars | 143.34 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 696.20 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8921 | -0.14 ↓ % | 0.62 ↑ % | -14.67 ↓ % | 642.11 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039681483 | -0.01 ↓ % | -0.40 ↓ % | -11.28 ↓ % | 639.84 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9736 | 0.04 ↑ % | -0.47 ↓ % | -0.95 ↓ % | 629.10 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3130346715 | -0.54 ↓ % | 0.66 ↑ % | -1.19 ↓ % | 608.57 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 81 | 0.2450980089 | 0.01 ↑ % | 2.17 ↑ % | 4.06 ↑ % | 566.67 Million Dollars | 63.58 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 45.31 | -0.12 ↓ % | -2.11 ↓ % | -3.90 ↓ % | 567.03 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3956801542 | -0.39 ↓ % | -1.52 ↓ % | 2.76 ↑ % | 563.21 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6199 | 0.52 ↑ % | 2.02 ↑ % | -8.88 ↓ % | 562.93 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2774554174 | -0.37 ↓ % | 1.21 ↑ % | -6.26 ↓ % | 551.85 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5882 | -0.18 ↓ % | 0.52 ↑ % | -7.76 ↓ % | 547.61 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5026 | -0.10 ↓ % | 0.82 ↑ % | 4.44 ↑ % | 537.03 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5995 | -0.51 ↓ % | 1.04 ↑ % | 2.95 ↑ % | 535.71 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.359 | -0.55 ↓ % | -1.22 ↓ % | -3.43 ↓ % | 535.75 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8063 | -0.48 ↓ % | 0.87 ↑ % | -5.60 ↓ % | 529.00 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2895060963 | -0.51 ↓ % | 0.35 ↑ % | -3.44 ↓ % | 525.34 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055728055 | -0.25 ↓ % | 0.44 ↑ % | -6.57 ↓ % | 506.90 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8176 | -0.73 ↓ % | 1.65 ↑ % | 1.59 ↑ % | 497.63 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5778 | -0.42 ↓ % | -1.48 ↓ % | -0.95 ↓ % | 493.39 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 492.95 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053829365 | -0.01 ↓ % | 2.55 ↑ % | 1.34 ↑ % | 491.91 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4569369309 | 0.43 ↑ % | 12.03 ↑ % | 28.17 ↑ % | 480.69 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0749913767 | 0.04 ↑ % | 0.62 ↑ % | -4.60 ↓ % | 464.38 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0416369859 | -0.56 ↓ % | 1.39 ↑ % | -10.97 ↓ % | 442.52 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048422131 | 0.01 ↑ % | -1.17 ↓ % | -11.16 ↓ % | 440.68 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000459627 | -0.45 ↓ % | -1.48 ↓ % | -2.47 ↓ % | 438.44 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
