Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,510.14 | -0.15 ↓ % | 0.14 ↑ % | -5.24 ↓ % | 1,410.42 Billion Dollars | 39.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.29 | 0.00 ↑ % | 0.97 ↑ % | -7.66 ↓ % | 260.13 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.15 Billion Dollars | 81.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.34 | 0.03 ↑ % | 1.05 ↑ % | -4.87 ↓ % | 87.18 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4104 | -0.47 ↓ % | 0.05 ↑ % | -7.79 ↓ % | 86.52 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.64 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.08 | 0.15 ↑ % | 1.06 ↑ % | -4.16 ↓ % | 52.12 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069517783 | -0.18 ↓ % | -0.54 ↓ % | -0.36 ↓ % | 29.09 Billion Dollars | 526.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947011574 | -0.47 ↓ % | 1.70 ↑ % | -6.20 ↓ % | 16.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.24 | -0.07 ↓ % | 7.16 ↑ % | -3.80 ↓ % | 10.32 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664140987 | -0.58 ↓ % | 2.95 ↑ % | -8.35 ↓ % | 9.62 Billion Dollars | 461.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.46 | 0.00 ↑ % | 1.26 ↑ % | 1.15 ↑ % | 9.55 Billion Dollars | 290.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.466 | 0.01 ↑ % | 0.47 ↑ % | 4.26 ↑ % | 8.72 Billion Dollars | 610.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.210 | -0.28 ↓ % | 1.73 ↑ % | -6.57 ↓ % | 6.52 Billion Dollars | 670.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.83 | -0.47 ↓ % | -3.48 ↓ % | -8.07 ↓ % | 6.25 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 5.92 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751724014 | -1.70 ↓ % | 6.33 ↑ % | -0.05 ↓ % | 5.78 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429397061 | 0.03 ↑ % | -2.49 ↓ % | -5.16 ↓ % | 5.45 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.14 | -0.29 ↓ % | 1.61 ↑ % | -3.88 ↓ % | 4.32 Billion Dollars | 285.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.582 | -0.27 ↓ % | 0.74 ↑ % | -6.72 ↓ % | 4.14 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942018778 | -0.41 ↓ % | 1.79 ↑ % | -5.90 ↓ % | 4.08 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.00 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.78 | -1.69 ↓ % | 6.37 ↑ % | -15.08 ↓ % | 3.98 Billion Dollars | 430.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9495 | -0.27 ↓ % | 0.91 ↑ % | -8.55 ↓ % | 3.70 Billion Dollars | 365.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061453 | -0.72 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.62 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 332.65 | -2.22 ↓ % | 8.37 ↑ % | 20.22 ↑ % | 3.58 Billion Dollars | 990.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3183 | 0.00 ↑ % | -0.67 ↓ % | -2.63 ↓ % | 3.25 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750328015 | -0.15 ↓ % | -1.13 ↓ % | -5.23 ↓ % | 3.17 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025323998 | -0.57 ↓ % | -2.60 ↓ % | 0.31 ↑ % | 2.95 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.36 | -0.30 ↓ % | 4.75 ↑ % | -7.94 ↓ % | 2.58 Billion Dollars | 912.77 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,577.97 | -0.30 ↓ % | 4.76 ↑ % | -8.23 ↓ % | 2.35 Billion Dollars | 680.05 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4000 | -0.26 ↓ % | -0.99 ↓ % | -14.76 ↓ % | 2.35 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7143 | 0.02 ↑ % | 1.54 ↑ % | -14.05 ↓ % | 2.34 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.602 | 0.07 ↑ % | 0.95 ↑ % | -9.80 ↓ % | 2.28 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7316 | 0.58 ↑ % | -0.17 ↓ % | -10.37 ↓ % | 2.22 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1868883334 | 0.23 ↑ % | -1.17 ↓ % | 8.10 ↑ % | 1.84 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.39 | -0.14 ↓ % | 1.91 ↑ % | -9.10 ↓ % | 1.81 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.96 | -0.64 ↓ % | 1.80 ↑ % | -7.61 ↓ % | 1.72 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2932 | -0.21 ↓ % | -0.25 ↓ % | -11.45 ↓ % | 1.67 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6717 | 0.30 ↑ % | 1.72 ↑ % | -10.96 ↓ % | 1.66 Billion Dollars | 243.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710832499 | -0.50 ↓ % | -1.68 ↓ % | -3.22 ↓ % | 1.64 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034996 | -0.49 ↓ % | 2.82 ↑ % | -6.14 ↓ % | 1.45 Billion Dollars | 293.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.050 | 0.18 ↑ % | 1.73 ↑ % | -6.40 ↓ % | 1.43 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.673 | -0.59 ↓ % | 2.98 ↑ % | -2.45 ↓ % | 1.35 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.15 ↓ % | 0.66 ↑ % | -11.06 ↓ % | 1.32 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7634 | 6.13 ↑ % | 80.45 ↑ % | 131.03 ↑ % | 1.28 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2546584586 | -0.37 ↓ % | 1.08 ↑ % | -10.03 ↓ % | 1.24 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.258 | -0.42 ↓ % | 0.64 ↑ % | -0.72 ↓ % | 1.09 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960692185 | 0.00 ↑ % | 0.58 ↑ % | -4.00 ↓ % | 1.02 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3217358457 | 0.06 ↑ % | 0.12 ↑ % | -18.87 ↓ % | 997.02 Million Dollars | 132.55 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 994.95 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361944137 | -0.10 ↓ % | 4.45 ↑ % | -3.33 ↓ % | 988.41 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7763 | -0.70 ↓ % | 3.44 ↑ % | -2.77 ↓ % | 921.46 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.72 | -0.79 ↓ % | 6.22 ↑ % | 5.89 ↑ % | 902.09 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7911 | 0.03 ↑ % | -0.04 ↓ % | -10.09 ↓ % | 894.87 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0632 | -1.40 ↓ % | 1.50 ↑ % | 5.18 ↑ % | 844.00 Million Dollars | 166.87 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0945598817 | -0.05 ↓ % | 2.06 ↑ % | -19.16 ↓ % | 803.02 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472898858 | -0.27 ↓ % | 1.34 ↑ % | -5.49 ↓ % | 785.36 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0870806210 | -0.30 ↓ % | -0.24 ↓ % | -8.75 ↓ % | 774.35 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.708 | 0.19 ↑ % | 0.56 ↑ % | -6.32 ↓ % | 772.68 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.300 | 0.51 ↑ % | 0.96 ↑ % | -11.21 ↓ % | 767.25 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7606 | -0.42 ↓ % | 6.33 ↑ % | -3.45 ↓ % | 711.67 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9213 | -0.20 ↓ % | 0.27 ↑ % | -4.90 ↓ % | 703.37 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080617832 | -0.45 ↓ % | -0.48 ↓ % | -7.53 ↓ % | 688.01 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.226 | -0.33 ↓ % | 2.09 ↑ % | -6.53 ↓ % | 684.87 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316590818 | 0.27 ↑ % | 0.86 ↑ % | -6.28 ↓ % | 631.28 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071762950 | -0.32 ↓ % | 2.80 ↑ % | -5.84 ↓ % | 617.05 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018243654 | -0.43 ↓ % | 2.60 ↑ % | -13.98 ↓ % | 605.87 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.108 | -0.87 ↓ % | -5.48 ↓ % | 26.12 ↑ % | 595.18 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0977873582 | -0.08 ↓ % | 2.02 ↑ % | -9.93 ↓ % | 590.72 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8994 | -0.12 ↓ % | -0.48 ↓ % | -2.93 ↓ % | 581.17 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 77 | 0.2498312777 | -1.03 ↓ % | 5.67 ↑ % | 6.12 ↑ % | 564.55 Million Dollars | 242.19 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0264022788 | -0.08 ↓ % | -5.29 ↓ % | -3.82 ↓ % | 559.03 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1576343917 | 0.33 ↑ % | 2.03 ↑ % | -8.77 ↓ % | 551.30 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061303 | -0.50 ↓ % | 3.87 ↑ % | -12.16 ↓ % | 539.44 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0596533002 | -0.59 ↓ % | -4.73 ↓ % | 5.47 ↑ % | 525.85 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 493.78 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7237 | -1.18 ↓ % | 5.84 ↑ % | -8.54 ↓ % | 474.99 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4143 | 0.09 ↑ % | 0.84 ↑ % | -5.11 ↓ % | 465.33 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.64 | 0.11 ↑ % | -0.50 ↓ % | -0.11 ↓ % | 463.30 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071053879 | -0.45 ↓ % | 2.72 ↑ % | -11.50 ↓ % | 446.65 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2430723512 | -0.41 ↓ % | 0.65 ↑ % | -8.62 ↓ % | 441.08 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.68 | 0.44 ↑ % | 0.81 ↑ % | -2.88 ↓ % | 438.45 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3978125241 | -0.40 ↓ % | 1.00 ↑ % | -0.60 ↓ % | 429.46 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | -0.04 ↓ % | 0.20 ↑ % | 0.69 ↑ % | 426.34 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2366060566 | -1.02 ↓ % | 3.01 ↑ % | 20.98 ↑ % | 425.89 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5345 | -0.54 ↓ % | 3.49 ↑ % | -7.05 ↓ % | 421.57 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606683858 | -0.13 ↓ % | 1.41 ↑ % | -12.19 ↓ % | 415.85 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 385.52 Million Dollars | 283.20 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360961910 | 0.17 ↑ % | 1.28 ↑ % | -7.50 ↓ % | 370.80 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.74 | -0.40 ↓ % | -6.50 ↓ % | -23.22 ↓ % | 359.66 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180225872 | 1.75 ↑ % | -5.85 ↓ % | 3.66 ↑ % | 346.46 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.87 | -0.16 ↓ % | 1.15 ↑ % | -9.66 ↓ % | 340.12 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279846466 | 0.19 ↑ % | 4.13 ↑ % | -9.66 ↓ % | 337.36 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.11 ↑ % | 0.09 ↑ % | -0.07 ↓ % | 330.11 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
