Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,510.14 -0.15 % 0.14 % -5.24 % 1,410.42 Billion Dollars 39.97 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,155.29 0.00 % 0.97 % -7.66 % 260.13 Billion Dollars 18.09 Billion Dollars 0.0000000000
3 0.9996 0.00 % -0.01 % -0.08 % 184.15 Billion Dollars 81.05 Billion Dollars 0.0000000000
4
BNB
(BNB)
639.34 0.03 % 1.05 % -4.87 % 87.18 Billion Dollars 1.65 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4104 -0.47 % 0.05 % -7.79 % 86.52 Billion Dollars 2.11 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % 0.01 % -0.01 % 78.64 Billion Dollars 11.42 Billion Dollars 0.0000000000
7
Solana
(SOL)
91.08 0.15 % 1.06 % -4.16 % 52.12 Billion Dollars 4.12 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3069517783 -0.18 % -0.54 % -0.36 % 29.09 Billion Dollars 526.61 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0947011574 -0.47 % 1.70 % -6.20 % 16.03 Billion Dollars 1.05 Billion Dollars 0.0000000000
10 40.24 -0.07 % 7.16 % -3.80 % 10.32 Billion Dollars 348.76 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2664140987 -0.58 % 2.95 % -8.35 % 9.62 Billion Dollars 461.12 Million Dollars 0.0000000000
12 477.46 0.00 % 1.26 % 1.15 % 9.55 Billion Dollars 290.62 Million Dollars 0.0000000000
13 9.466 0.01 % 0.47 % 4.26 % 8.72 Billion Dollars 610.34 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.210 -0.28 % 1.73 % -6.57 % 6.52 Billion Dollars 670.49 Million Dollars 0.0000000000
15
Monero
(XMR)
338.83 -0.47 % -3.48 % -8.07 % 6.25 Billion Dollars 99.29 Million Dollars 0.0000000000
16 0.9994 0.01 % 0.01 % -0.08 % 5.92 Billion Dollars 60.42 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1751724014 -1.70 % 6.33 % -0.05 % 5.78 Billion Dollars 156.49 Million Dollars 0.0000000000
18
Canton
(CC)
0.1429397061 0.03 % -2.49 % -5.16 % 5.45 Billion Dollars 11.75 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0001 0.01 % 0.01 % 0.00 % 5.37 Billion Dollars 233.36 Million Dollars 0.0000000000
20 0.9994 0.00 % 0.01 % 0.00 % 4.40 Billion Dollars 1.26 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
56.14 -0.29 % 1.61 % -3.88 % 4.32 Billion Dollars 285.59 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.582 -0.27 % 0.74 % -6.72 % 4.14 Billion Dollars 236.04 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0942018778 -0.41 % 1.79 % -5.90 % 4.08 Billion Dollars 90.13 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.00 % 4.00 Billion Dollars 110.76 Million Dollars 0.0000000000
25
Zcash
(ZEC)
239.78 -1.69 % 6.37 % -15.08 % 3.98 Billion Dollars 430.52 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9495 -0.27 % 0.91 % -8.55 % 3.70 Billion Dollars 365.18 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000061453 -0.72 % 1.83 % -0.07 % 3.62 Billion Dollars 129.86 Million Dollars 0.0000000000
28 332.65 -2.22 % 8.37 % 20.22 % 3.58 Billion Dollars 990.29 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3183 0.00 % -0.67 % -2.63 % 3.25 Billion Dollars 97.75 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0750328015 -0.15 % -1.13 % -5.23 % 3.17 Billion Dollars 8.36 Million Dollars 0.0000000000
31 0.1025323998 -0.57 % -2.60 % 0.31 % 2.95 Billion Dollars 114.57 Million Dollars 0.0000000000
32 4,568.36 -0.30 % 4.75 % -7.94 % 2.58 Billion Dollars 912.77 Million Dollars 0.0000000000
33
PAX Gold
(PAXG)
4,577.97 -0.30 % 4.76 % -8.23 % 2.35 Billion Dollars 680.05 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.4000 -0.26 % -0.99 % -14.76 % 2.35 Billion Dollars 210.13 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.7143 0.02 % 1.54 % -14.05 % 2.34 Billion Dollars 39.57 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.602 0.07 % 0.95 % -9.80 % 2.28 Billion Dollars 191.50 Million Dollars 0.0000000000
37 1.7316 0.58 % -0.17 % -10.37 % 2.22 Billion Dollars 15.09 Million Dollars 0.0000000000
38
Pi
(PI)
0.1868883334 0.23 % -1.17 % 8.10 % 1.84 Billion Dollars 14.97 Million Dollars 0.0000000000
39
OKB
(OKB)
86.39 -0.14 % 1.91 % -9.10 % 1.81 Billion Dollars 37.11 Million Dollars 0.0000000000
40 1.0000 -0.04 % 0.00 % 0.01 % 1.78 Billion Dollars 37.53 Million Dollars 0.0000000000
41
Aave
(AAVE)
111.96 -0.64 % 1.80 % -7.61 % 1.72 Billion Dollars 293.95 Million Dollars 0.0000000000
42 1.2932 -0.21 % -0.25 % -11.45 % 1.67 Billion Dollars 143.65 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6717 0.30 % 1.72 % -10.96 % 1.66 Billion Dollars 243.62 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0710832499 -0.50 % -1.68 % -3.22 % 1.64 Billion Dollars 16.85 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000034996 -0.49 % 2.82 % -6.14 % 1.45 Billion Dollars 293.26 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 0.00 % 0.02 % -0.01 % 1.43 Billion Dollars 261.82 Million Dollars 0.0000000000
47 2.050 0.18 % 1.73 % -6.40 % 1.43 Billion Dollars 14.62 Million Dollars 0.0000000000
48 8.673 -0.59 % 2.98 % -2.45 % 1.35 Billion Dollars 60.55 Million Dollars 0.0000000000
49 2.394 -0.15 % 0.66 % -11.06 % 1.32 Billion Dollars 56.57 Million Dollars 0.0000000000
50
siren
(SIREN)
1.7634 6.13 % 80.45 % 131.03 % 1.28 Billion Dollars 57.83 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2546584586 -0.37 % 1.08 % -10.03 % 1.24 Billion Dollars 68.17 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9998 0.01 % 0.01 % -0.05 % 1.17 Billion Dollars 4.70 Million Dollars 0.0000000000
53 8.258 -0.42 % 0.64 % -0.72 % 1.09 Billion Dollars 1.02 Million Dollars 0.0000000000
54 0.0960692185 0.00 % 0.58 % -4.00 % 1.02 Billion Dollars 53.82 Million Dollars 0.0000000000
55 0.3217358457 0.06 % 0.12 % -18.87 % 997.02 Million Dollars 132.55 Million Dollars 0.0000000000
56 1.0001 -0.03 % 0.01 % 0.04 % 994.95 Million Dollars 34.48 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0361944137 -0.10 % 4.45 % -3.33 % 988.41 Million Dollars 22.85 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7763 -0.70 % 3.44 % -2.77 % 921.46 Million Dollars 94.92 Million Dollars 0.0000000000
59
Quant
(QNT)
74.72 -0.79 % 6.22 % 5.89 % 902.09 Million Dollars 18.36 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7911 0.03 % -0.04 % -10.09 % 894.87 Million Dollars 45.59 Million Dollars 0.0000000000
61
Aptos
(APT)
1.0632 -1.40 % 1.50 % 5.18 % 844.00 Million Dollars 166.87 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0945598817 -0.05 % 2.06 % -19.16 % 803.02 Million Dollars 121.86 Million Dollars 0.0000000000
63
Midnight
(NIGHT)
0.0472898858 -0.27 % 1.34 % -5.49 % 785.36 Million Dollars 1.17 Billion Dollars 0.0000000000
64
Algorand
(ALGO)
0.0870806210 -0.30 % -0.24 % -8.75 % 774.35 Million Dollars 24.11 Million Dollars 0.0000000000
65 6.708 0.19 % 0.56 % -6.32 % 772.68 Million Dollars 3.81 Million Dollars 0.0000000000
66 3.300 0.51 % 0.96 % -11.21 % 767.25 Million Dollars 108.31 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.7606 -0.42 % 6.33 % -3.45 % 711.67 Million Dollars 18.58 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9213 -0.20 % 0.27 % -4.90 % 703.37 Million Dollars 112.61 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0080617832 -0.45 % -0.48 % -7.53 % 688.01 Million Dollars 2.80 Million Dollars 0.0000000000
70 2.226 -0.33 % 2.09 % -6.53 % 684.87 Million Dollars 87.63 Million Dollars 0.0000000000
71 0.0316590818 0.27 % 0.86 % -6.28 % 631.28 Million Dollars 24.88 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0071762950 -0.32 % 2.80 % -5.84 % 617.05 Million Dollars 22.65 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018243654 -0.43 % 2.60 % -13.98 % 605.87 Million Dollars 63.49 Million Dollars 0.0000000000
74
DeXe
(DEXE)
7.108 -0.87 % -5.48 % 26.12 % 595.18 Million Dollars 18.70 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0977873582 -0.08 % 2.02 % -9.93 % 590.72 Million Dollars 57.73 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8994 -0.12 % -0.48 % -2.93 % 581.17 Million Dollars 7.41 Million Dollars 0.0000000000
77 0.2498312777 -1.03 % 5.67 % 6.12 % 564.55 Million Dollars 242.19 Million Dollars 0.0000000000
78
Stable
(STABLE)
0.0264022788 -0.08 % -5.29 % -3.82 % 559.03 Million Dollars 30.55 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1576343917 0.33 % 2.03 % -8.77 % 551.30 Million Dollars 23.94 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000061303 -0.50 % 3.87 % -12.16 % 539.44 Million Dollars 46.79 Million Dollars 0.0000000000
81
JUST
(JST)
0.0596533002 -0.59 % -4.73 % 5.47 % 525.85 Million Dollars 49.90 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9985 0.00 % -0.08 % -0.15 % 493.78 Million Dollars 14.46 Million Dollars 0.0000000000
83 0.7237 -1.18 % 5.84 % -8.54 % 474.99 Million Dollars 103.87 Million Dollars 0.0000000000
84 1.4143 0.09 % 0.84 % -5.11 % 465.33 Million Dollars 25.33 Million Dollars 0.0000000000
85
River
(RIVER)
23.64 0.11 % -0.50 % -0.11 % 463.30 Million Dollars 78.17 Million Dollars 0.0000000000
86 0.0071053879 -0.45 % 2.72 % -11.50 % 446.65 Million Dollars 80.08 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2430723512 -0.41 % 0.65 % -8.62 % 441.08 Million Dollars 7.39 Million Dollars 0.0000000000
88
Dash
(DASH)
34.68 0.44 % 0.81 % -2.88 % 438.45 Million Dollars 66.24 Million Dollars 0.0000000000
89
Tezos
(XTZ)
0.3978125241 -0.40 % 1.00 % -0.60 % 429.46 Million Dollars 13.58 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1609 -0.04 % 0.20 % 0.69 % 426.34 Million Dollars 55.96 Million Dollars 0.0000000000
91
Kite
(KITE)
0.2366060566 -1.02 % 3.01 % 20.98 % 425.89 Million Dollars 104.64 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.5345 -0.54 % 3.49 % -7.05 % 421.57 Million Dollars 36.60 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0606683858 -0.13 % 1.41 % -12.19 % 415.85 Million Dollars 30.16 Million Dollars 0.0000000000
94 0.9992 0.01 % -0.01 % -0.11 % 385.52 Million Dollars 283.20 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0360961910 0.17 % 1.28 % -7.50 % 370.80 Million Dollars 27.81 Million Dollars 0.0000000000
96
Decred
(DCR)
20.74 -0.40 % -6.50 % -23.22 % 359.66 Million Dollars 6.11 Million Dollars 0.0000000000
97 0.0180225872 1.75 % -5.85 % 3.66 % 346.46 Million Dollars 94.16 Million Dollars 0.0000000000
98
Gnosis
(GNO)
128.87 -0.16 % 1.15 % -9.66 % 340.12 Million Dollars 2.66 Million Dollars 0.0000000000
99 0.2279846466 0.19 % 4.13 % -9.66 % 337.36 Million Dollars 65.60 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003334 0.11 % 0.09 % -0.07 % 330.11 Million Dollars 18.97 Million Dollars 0.0000000000