Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,856.82 -0.24 % 0.11 % 4.82 % 1,477.36 Billion Dollars 55.64 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,319.68 -0.49 % 1.03 % 12.76 % 279.97 Billion Dollars 35.30 Billion Dollars 0.0000000000
3 1.0002 0.03 % 0.03 % 0.02 % 184.12 Billion Dollars 114.71 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.5094 -0.39 % 2.18 % 8.91 % 92.42 Billion Dollars 5.27 Billion Dollars 0.0000000000
5
BNB
(BNB)
668.78 -0.03 % -1.48 % 3.50 % 91.19 Billion Dollars 2.25 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.01 % 0.01 % -0.01 % 79.44 Billion Dollars 14.38 Billion Dollars 0.0000000000
7
Solana
(SOL)
93.74 -0.05 % -0.24 % 8.26 % 53.57 Billion Dollars 5.93 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3023889627 -0.10 % 1.31 % 6.21 % 28.65 Billion Dollars 608.10 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0998951656 -0.54 % -0.15 % 5.80 % 16.90 Billion Dollars 1.95 Billion Dollars 0.0000000000
10 41.45 0.09 % 5.42 % 19.23 % 10.66 Billion Dollars 499.53 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2859562651 -0.81 % -0.03 % 8.59 % 10.32 Billion Dollars 790.50 Million Dollars 0.0000000000
12 475.68 0.02 % 0.06 % 6.24 % 9.52 Billion Dollars 316.53 Million Dollars 0.0000000000
13 9.054 0.03 % 0.49 % -1.38 % 8.34 Billion Dollars 1.28 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.756 -0.46 % 0.21 % 7.78 % 6.91 Billion Dollars 940.78 Million Dollars 0.0000000000
15
Monero
(XMR)
372.89 -0.05 % 2.82 % 8.27 % 6.88 Billion Dollars 100.80 Million Dollars 0.0000000000
16 1.0000 0.01 % 0.01 % 0.04 % 5.92 Billion Dollars 91.68 Million Dollars 0.0000000000
17
Canton
(CC)
0.1517790359 -0.46 % -0.38 % 1.69 % 5.78 Billion Dollars 13.05 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1738989683 -0.55 % 1.06 % 8.66 % 5.74 Billion Dollars 188.71 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.00 % -0.01 % -0.03 % 5.36 Billion Dollars 247.89 Million Dollars 0.0000000000
20 0.9991 0.00 % 0.02 % -0.04 % 4.53 Billion Dollars 1.94 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
269.54 -2.21 % 16.91 % 18.90 % 4.47 Billion Dollars 773.03 Million Dollars 0.0000000000
22
Litecoin
(LTC)
57.53 -0.60 % -0.13 % 6.42 % 4.43 Billion Dollars 450.16 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
10.26 -0.35 % 0.11 % 8.66 % 4.43 Billion Dollars 478.60 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0986513785 -0.80 % 0.29 % 2.69 % 4.27 Billion Dollars 150.59 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9998 0.01 % 0.00 % -0.02 % 4.09 Billion Dollars 172.44 Million Dollars 0.0000000000
26
Sui
(SUI)
1.0180 -0.95 % -2.93 % 5.41 % 3.97 Billion Dollars 744.02 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000060400 -1.08 % -1.75 % 5.52 % 3.56 Billion Dollars 149.80 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0798192471 -0.27 % 0.56 % 4.30 % 3.28 Billion Dollars 13.89 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3319 -0.57 % 0.21 % -0.26 % 3.27 Billion Dollars 112.90 Million Dollars 0.0000000000
30 275.40 -1.20 % -4.89 % 38.13 % 2.97 Billion Dollars 483.05 Million Dollars 0.0000000000
31 0.1036136187 0.08 % -1.35 % 1.71 % 2.87 Billion Dollars 82.23 Million Dollars 0.0000000000
32 4,976.15 0.09 % -0.03 % -3.22 % 2.81 Billion Dollars 387.17 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8435 -0.29 % 0.85 % 21.41 % 2.76 Billion Dollars 71.29 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.5964 -0.87 % -0.07 % 5.53 % 2.67 Billion Dollars 291.56 Million Dollars 0.0000000000
35
Uniswap
(UNI)
3.998 -0.83 % -1.77 % 1.85 % 2.53 Billion Dollars 336.55 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
5,006.71 0.13 % -0.04 % -3.41 % 2.51 Billion Dollars 274.44 Million Dollars 0.0000000000
37 1.6947 1.06 % 3.98 % 19.03 % 2.17 Billion Dollars 12.95 Million Dollars 0.0000000000
38
OKB
(OKB)
95.22 -0.40 % -2.69 % -1.97 % 2.00 Billion Dollars 62.53 Million Dollars 0.0000000000
39
Aave
(AAVE)
121.88 -0.85 % 2.27 % 9.64 % 1.87 Billion Dollars 545.31 Million Dollars 0.0000000000
40 1.4458 -0.68 % 3.63 % 11.12 % 1.87 Billion Dollars 338.20 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7346 0.12 % 1.67 % 4.11 % 1.82 Billion Dollars 199.65 Million Dollars 0.0000000000
42 0.9998 0.00 % 0.00 % -0.02 % 1.76 Billion Dollars 35.91 Million Dollars 0.0000000000
43
Pi
(PI)
0.1798724067 -0.61 % -8.69 % -18.17 % 1.75 Billion Dollars 42.02 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0757000073 -0.86 % 4.83 % -2.63 % 1.75 Billion Dollars 47.27 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.00 % 0.02 % 0.01 % 1.55 Billion Dollars 232.64 Million Dollars 0.0000000000
46 2.193 -0.09 % 0.00 % 0.40 % 1.53 Billion Dollars 12.87 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000036749 -2.17 % -8.06 % 8.84 % 1.52 Billion Dollars 759.27 Million Dollars 0.0000000000
48 2.709 -0.81 % 0.86 % 7.73 % 1.49 Billion Dollars 111.91 Million Dollars 0.0000000000
49 8.832 -0.66 % -0.51 % 5.76 % 1.38 Billion Dollars 79.07 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2802863683 -0.72 % -0.36 % 8.36 % 1.36 Billion Dollars 68.17 Million Dollars 0.0000000000
51 0.3878444221 -1.10 % 1.47 % 3.40 % 1.14 Billion Dollars 184.55 Million Dollars 0.0000000000
52 8.394 -0.17 % -0.47 % 3.64 % 1.11 Billion Dollars 2.71 Million Dollars 0.0000000000
53
USDD
(USDD)
1.0000 -0.02 % -0.01 % 0.04 % 1.09 Billion Dollars 4.17 Million Dollars 0.0000000000
54 0.1002223911 -0.69 % -0.92 % 3.13 % 1.06 Billion Dollars 73.70 Million Dollars 0.0000000000
55 0.9997 0.01 % -0.04 % -0.03 % 1.00 Billion Dollars 51.07 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1159574493 -1.03 % 0.42 % 12.21 % 984.73 Million Dollars 120.24 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0354426640 -0.37 % 7.22 % 16.27 % 967.17 Million Dollars 32.94 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.9390 -0.81 % 1.60 % 8.73 % 966.09 Million Dollars 61.64 Million Dollars 0.0000000000
59
Render
(RENDER)
1.8560 -1.28 % -0.55 % 25.40 % 962.80 Million Dollars 100.01 Million Dollars 0.0000000000
60
Midnight
(NIGHT)
0.0528501456 0.04 % 3.70 % -4.77 % 877.70 Million Dollars 89.43 Million Dollars 0.0000000000
61 3.715 -0.24 % -3.84 % 27.97 % 863.62 Million Dollars 305.90 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0947388136 -1.27 % 0.17 % 8.92 % 842.29 Million Dollars 47.78 Million Dollars 0.0000000000
63 7.268 0.51 % -1.59 % 3.19 % 837.17 Million Dollars 2.78 Million Dollars 0.0000000000
64
Quant
(QNT)
69.30 -0.35 % 1.66 % 9.66 % 836.62 Million Dollars 11.38 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9903 -1.02 % 0.47 % 1.41 % 785.68 Million Dollars 135.61 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0087595257 -0.53 % -0.54 % -3.81 % 746.69 Million Dollars 5.98 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9674 -1.51 % 3.28 % 4.09 % 737.33 Million Dollars 177.00 Million Dollars 0.0000000000
68
Morpho
(MORPHO)
1.7380 0.20 % -8.54 % -12.36 % 701.95 Million Dollars 24.82 Million Dollars 0.0000000000
69 2.292 0.67 % 5.34 % 9.84 % 698.43 Million Dollars 79.83 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0020612567 -1.29 % -1.23 % 0.87 % 684.54 Million Dollars 126.28 Million Dollars 0.0000000000
71 0.0341778299 -0.30 % 2.46 % 5.45 % 681.45 Million Dollars 23.93 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0076182846 -0.68 % -0.02 % 7.52 % 655.06 Million Dollars 21.71 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1077182940 -1.20 % 0.16 % 8.00 % 650.71 Million Dollars 87.76 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9129 -0.16 % -0.05 % 1.05 % 589.84 Million Dollars 8.30 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0280974547 -0.79 % 0.76 % -4.05 % 588.59 Million Dollars 28.76 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1656967192 -0.65 % -2.67 % -5.45 % 579.50 Million Dollars 35.36 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000064514 -1.16 % -0.57 % 7.76 % 567.69 Million Dollars 96.80 Million Dollars 0.0000000000
78 0.2289681421 -4.48 % 2.28 % 54.38 % 517.49 Million Dollars 362.50 Million Dollars 0.0000000000
79 0.7839 -1.02 % 3.46 % 10.75 % 514.45 Million Dollars 129.96 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9998 0.01 % 0.00 % 0.00 % 494.43 Million Dollars 17.30 Million Dollars 0.0000000000
81
JUST
(JST)
0.0557132905 0.01 % 1.18 % 11.32 % 491.12 Million Dollars 29.35 Million Dollars 0.0000000000
82 1.4859 0.29 % -1.32 % 7.14 % 489.57 Million Dollars 52.50 Million Dollars 0.0000000000
83 0.0077548021 -1.38 % -2.22 % 8.60 % 487.47 Million Dollars 131.11 Million Dollars 0.0000000000
84
Stacks
(STX)
0.2631035763 -0.93 % 1.85 % 1.34 % 477.43 Million Dollars 22.22 Million Dollars 0.0000000000
85
Sei
(SEI)
0.0686978863 -0.08 % 0.36 % 5.10 % 470.89 Million Dollars 46.03 Million Dollars 0.0000000000
86
Decred
(DCR)
26.81 -0.96 % -1.04 % -9.78 % 464.56 Million Dollars 4.29 Million Dollars 0.0000000000
87
DeXe
(DEXE)
5.464 0.46 % 8.30 % 12.45 % 457.55 Million Dollars 13.86 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5757 -0.63 % 0.36 % -1.72 % 454.12 Million Dollars 34.44 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1512 0.01 % 0.30 % -1.06 % 448.80 Million Dollars 64.62 Million Dollars 0.0000000000
90
River
(RIVER)
22.54 -2.53 % -9.36 % 70.86 % 441.75 Million Dollars 67.89 Million Dollars 0.0000000000
91
Dash
(DASH)
34.97 -1.13 % 1.82 % 5.87 % 441.60 Million Dollars 115.62 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.4006594487 -0.37 % 1.88 % 8.60 % 432.21 Million Dollars 16.05 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0392662643 -0.87 % -0.07 % -0.88 % 405.79 Million Dollars 39.72 Million Dollars 0.0000000000
94
Gnosis
(GNO)
144.46 -0.43 % 2.78 % 12.71 % 381.28 Million Dollars 3.53 Million Dollars 0.0000000000
95 1.0004 0.04 % -0.02 % -0.03 % 381.30 Million Dollars 488.07 Million Dollars 0.0000000000
96 0.2528358069 -0.99 % 2.41 % 0.93 % 372.94 Million Dollars 67.00 Million Dollars 0.0000000000
97
Kite
(KITE)
0.1994772631 -0.24 % -4.21 % -31.30 % 359.06 Million Dollars 106.94 Million Dollars 0.0000000000
98 0.1797889336 -0.17 % 4.60 % 11.81 % 357.60 Million Dollars 42.34 Million Dollars 0.0000000000
99 0.0000003569 0.48 % 2.27 % 8.46 % 352.30 Million Dollars 13.15 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0550315293 -0.18 % 0.58 % -1.82 % 345.02 Million Dollars 12.40 Million Dollars 0.0000000000