Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,856.82 | -0.24 ↓ % | 0.11 ↑ % | 4.82 ↑ % | 1,477.36 Billion Dollars | 55.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.68 | -0.49 ↓ % | 1.03 ↑ % | 12.76 ↑ % | 279.97 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 114.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5094 | -0.39 ↓ % | 2.18 ↑ % | 8.91 ↑ % | 92.42 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.78 | -0.03 ↓ % | -1.48 ↓ % | 3.50 ↑ % | 91.19 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.74 | -0.05 ↓ % | -0.24 ↓ % | 8.26 ↑ % | 53.57 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023889627 | -0.10 ↓ % | 1.31 ↑ % | 6.21 ↑ % | 28.65 Billion Dollars | 608.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998951656 | -0.54 ↓ % | -0.15 ↓ % | 5.80 ↑ % | 16.90 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.45 | 0.09 ↑ % | 5.42 ↑ % | 19.23 ↑ % | 10.66 Billion Dollars | 499.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2859562651 | -0.81 ↓ % | -0.03 ↓ % | 8.59 ↑ % | 10.32 Billion Dollars | 790.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.68 | 0.02 ↑ % | 0.06 ↑ % | 6.24 ↑ % | 9.52 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | 0.03 ↑ % | 0.49 ↑ % | -1.38 ↓ % | 8.34 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.756 | -0.46 ↓ % | 0.21 ↑ % | 7.78 ↑ % | 6.91 Billion Dollars | 940.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.89 | -0.05 ↓ % | 2.82 ↑ % | 8.27 ↑ % | 6.88 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517790359 | -0.46 ↓ % | -0.38 ↓ % | 1.69 ↑ % | 5.78 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1738989683 | -0.55 ↓ % | 1.06 ↑ % | 8.66 ↑ % | 5.74 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.54 | -2.21 ↓ % | 16.91 ↑ % | 18.90 ↑ % | 4.47 Billion Dollars | 773.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.53 | -0.60 ↓ % | -0.13 ↓ % | 6.42 ↑ % | 4.43 Billion Dollars | 450.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.35 ↓ % | 0.11 ↑ % | 8.66 ↑ % | 4.43 Billion Dollars | 478.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0986513785 | -0.80 ↓ % | 0.29 ↑ % | 2.69 ↑ % | 4.27 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 172.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0180 | -0.95 ↓ % | -2.93 ↓ % | 5.41 ↑ % | 3.97 Billion Dollars | 744.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060400 | -1.08 ↓ % | -1.75 ↓ % | 5.52 ↑ % | 3.56 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798192471 | -0.27 ↓ % | 0.56 ↑ % | 4.30 ↑ % | 3.28 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3319 | -0.57 ↓ % | 0.21 ↑ % | -0.26 ↓ % | 3.27 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.40 | -1.20 ↓ % | -4.89 ↓ % | 38.13 ↑ % | 2.97 Billion Dollars | 483.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036136187 | 0.08 ↑ % | -1.35 ↓ % | 1.71 ↑ % | 2.87 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.15 | 0.09 ↑ % | -0.03 ↓ % | -3.22 ↓ % | 2.81 Billion Dollars | 387.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8435 | -0.29 ↓ % | 0.85 ↑ % | 21.41 ↑ % | 2.76 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5964 | -0.87 ↓ % | -0.07 ↓ % | 5.53 ↑ % | 2.67 Billion Dollars | 291.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.998 | -0.83 ↓ % | -1.77 ↓ % | 1.85 ↑ % | 2.53 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,006.71 | 0.13 ↑ % | -0.04 ↓ % | -3.41 ↓ % | 2.51 Billion Dollars | 274.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6947 | 1.06 ↑ % | 3.98 ↑ % | 19.03 ↑ % | 2.17 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.22 | -0.40 ↓ % | -2.69 ↓ % | -1.97 ↓ % | 2.00 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.88 | -0.85 ↓ % | 2.27 ↑ % | 9.64 ↑ % | 1.87 Billion Dollars | 545.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4458 | -0.68 ↓ % | 3.63 ↑ % | 11.12 ↑ % | 1.87 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7346 | 0.12 ↑ % | 1.67 ↑ % | 4.11 ↑ % | 1.82 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1798724067 | -0.61 ↓ % | -8.69 ↓ % | -18.17 ↓ % | 1.75 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0757000073 | -0.86 ↓ % | 4.83 ↑ % | -2.63 ↓ % | 1.75 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.193 | -0.09 ↓ % | 0.00 ↑ % | 0.40 ↑ % | 1.53 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036749 | -2.17 ↓ % | -8.06 ↓ % | 8.84 ↑ % | 1.52 Billion Dollars | 759.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.709 | -0.81 ↓ % | 0.86 ↑ % | 7.73 ↑ % | 1.49 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.832 | -0.66 ↓ % | -0.51 ↓ % | 5.76 ↑ % | 1.38 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2802863683 | -0.72 ↓ % | -0.36 ↓ % | 8.36 ↑ % | 1.36 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3878444221 | -1.10 ↓ % | 1.47 ↑ % | 3.40 ↑ % | 1.14 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.394 | -0.17 ↓ % | -0.47 ↓ % | 3.64 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002223911 | -0.69 ↓ % | -0.92 ↓ % | 3.13 ↑ % | 1.06 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159574493 | -1.03 ↓ % | 0.42 ↑ % | 12.21 ↑ % | 984.73 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0354426640 | -0.37 ↓ % | 7.22 ↑ % | 16.27 ↑ % | 967.17 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9390 | -0.81 ↓ % | 1.60 ↑ % | 8.73 ↑ % | 966.09 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8560 | -1.28 ↓ % | -0.55 ↓ % | 25.40 ↑ % | 962.80 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0528501456 | 0.04 ↑ % | 3.70 ↑ % | -4.77 ↓ % | 877.70 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.715 | -0.24 ↓ % | -3.84 ↓ % | 27.97 ↑ % | 863.62 Million Dollars | 305.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947388136 | -1.27 ↓ % | 0.17 ↑ % | 8.92 ↑ % | 842.29 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.268 | 0.51 ↑ % | -1.59 ↓ % | 3.19 ↑ % | 837.17 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.30 | -0.35 ↓ % | 1.66 ↑ % | 9.66 ↑ % | 836.62 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9903 | -1.02 ↓ % | 0.47 ↑ % | 1.41 ↑ % | 785.68 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087595257 | -0.53 ↓ % | -0.54 ↓ % | -3.81 ↓ % | 746.69 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9674 | -1.51 ↓ % | 3.28 ↑ % | 4.09 ↑ % | 737.33 Million Dollars | 177.00 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7380 | 0.20 ↑ % | -8.54 ↓ % | -12.36 ↓ % | 701.95 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.292 | 0.67 ↑ % | 5.34 ↑ % | 9.84 ↑ % | 698.43 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020612567 | -1.29 ↓ % | -1.23 ↓ % | 0.87 ↑ % | 684.54 Million Dollars | 126.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341778299 | -0.30 ↓ % | 2.46 ↑ % | 5.45 ↑ % | 681.45 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076182846 | -0.68 ↓ % | -0.02 ↓ % | 7.52 ↑ % | 655.06 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077182940 | -1.20 ↓ % | 0.16 ↑ % | 8.00 ↑ % | 650.71 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9129 | -0.16 ↓ % | -0.05 ↓ % | 1.05 ↑ % | 589.84 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280974547 | -0.79 ↓ % | 0.76 ↑ % | -4.05 ↓ % | 588.59 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656967192 | -0.65 ↓ % | -2.67 ↓ % | -5.45 ↓ % | 579.50 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064514 | -1.16 ↓ % | -0.57 ↓ % | 7.76 ↑ % | 567.69 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 78 | 0.2289681421 | -4.48 ↓ % | 2.28 ↑ % | 54.38 ↑ % | 517.49 Million Dollars | 362.50 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7839 | -1.02 ↓ % | 3.46 ↑ % | 10.75 ↑ % | 514.45 Million Dollars | 129.96 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 494.43 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557132905 | 0.01 ↑ % | 1.18 ↑ % | 11.32 ↑ % | 491.12 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4859 | 0.29 ↑ % | -1.32 ↓ % | 7.14 ↑ % | 489.57 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077548021 | -1.38 ↓ % | -2.22 ↓ % | 8.60 ↑ % | 487.47 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2631035763 | -0.93 ↓ % | 1.85 ↑ % | 1.34 ↑ % | 477.43 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686978863 | -0.08 ↓ % | 0.36 ↑ % | 5.10 ↑ % | 470.89 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.81 | -0.96 ↓ % | -1.04 ↓ % | -9.78 ↓ % | 464.56 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.464 | 0.46 ↑ % | 8.30 ↑ % | 12.45 ↑ % | 457.55 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5757 | -0.63 ↓ % | 0.36 ↑ % | -1.72 ↓ % | 454.12 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1512 | 0.01 ↑ % | 0.30 ↑ % | -1.06 ↓ % | 448.80 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.54 | -2.53 ↓ % | -9.36 ↓ % | 70.86 ↑ % | 441.75 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.97 | -1.13 ↓ % | 1.82 ↑ % | 5.87 ↑ % | 441.60 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.4006594487 | -0.37 ↓ % | 1.88 ↑ % | 8.60 ↑ % | 432.21 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392662643 | -0.87 ↓ % | -0.07 ↓ % | -0.88 ↓ % | 405.79 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.46 | -0.43 ↓ % | 2.78 ↑ % | 12.71 ↑ % | 381.28 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 381.30 Million Dollars | 488.07 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2528358069 | -0.99 ↓ % | 2.41 ↑ % | 0.93 ↑ % | 372.94 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1994772631 | -0.24 ↓ % | -4.21 ↓ % | -31.30 ↓ % | 359.06 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1797889336 | -0.17 ↓ % | 4.60 ↑ % | 11.81 ↑ % | 357.60 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003569 | 0.48 ↑ % | 2.27 ↑ % | 8.46 ↑ % | 352.30 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550315293 | -0.18 ↓ % | 0.58 ↑ % | -1.82 ↓ % | 345.02 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
