Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,269.57 | 0.40 ↑ % | -1.52 ↓ % | -5.88 ↓ % | 1,365.60 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.89 | 0.25 ↑ % | -2.16 ↓ % | -5.62 ↓ % | 248.61 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 59.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.40 | 0.42 ↑ % | -0.68 ↓ % | -6.49 ↓ % | 85.82 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3854 | -0.04 ↓ % | -2.17 ↓ % | -4.09 ↓ % | 84.98 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.88 | 0.65 ↑ % | -1.35 ↓ % | -5.11 ↓ % | 49.69 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092224576 | -0.18 ↓ % | 0.29 ↑ % | 3.96 ↑ % | 29.30 Billion Dollars | 777.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911072711 | 0.57 ↑ % | -0.97 ↓ % | -7.47 ↓ % | 15.42 Billion Dollars | 792.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.26 | 0.73 ↑ % | -2.42 ↓ % | 1.93 ↑ % | 9.82 Billion Dollars | 287.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.77 | 0.51 ↑ % | 2.49 ↑ % | 0.88 ↑ % | 9.44 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2527441044 | 0.52 ↑ % | -1.89 ↓ % | -6.90 ↓ % | 9.12 Billion Dollars | 405.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.300 | -0.10 ↓ % | 0.73 ↑ % | 2.59 ↑ % | 8.57 Billion Dollars | 498.58 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.33 | 0.54 ↑ % | 5.22 ↑ % | -0.65 ↓ % | 6.63 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.751 | 0.51 ↑ % | -1.56 ↓ % | -7.78 ↓ % | 6.20 Billion Dollars | 559.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462238968 | 1.28 ↑ % | 1.74 ↑ % | -3.55 ↓ % | 5.57 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574750318 | 0.44 ↑ % | -3.11 ↓ % | -6.33 ↓ % | 5.20 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 863.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | 0.52 ↑ % | -1.20 ↓ % | -3.50 ↓ % | 4.16 Billion Dollars | 268.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.151 | 0.83 ↑ % | -1.40 ↓ % | -8.48 ↓ % | 3.95 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901165287 | 0.42 ↑ % | -1.65 ↓ % | -6.21 ↓ % | 3.90 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.73 | 0.73 ↑ % | 0.03 ↑ % | -3.76 ↓ % | 3.66 Billion Dollars | 294.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9148 | 0.55 ↑ % | -2.32 ↓ % | -10.71 ↓ % | 3.57 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058404 | 1.11 ↑ % | -0.08 ↓ % | -2.68 ↓ % | 3.44 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741504247 | 0.39 ↑ % | -0.85 ↓ % | -4.81 ↓ % | 3.14 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2620 | 0.57 ↑ % | -0.03 ↓ % | -4.50 ↓ % | 3.10 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.21 | 0.93 ↑ % | -1.24 ↓ % | -0.76 ↓ % | 2.93 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0994459813 | 1.30 ↑ % | 4.12 ↑ % | -4.79 ↓ % | 2.75 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,361.38 | -1.04 ↓ % | -2.89 ↓ % | -12.28 ↓ % | 2.46 Billion Dollars | 740.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4352 | 0.71 ↑ % | -2.48 ↓ % | -0.86 ↓ % | 2.40 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7162 | 0.39 ↑ % | -3.00 ↓ % | -9.22 ↓ % | 2.35 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7373 | 1.35 ↑ % | 4.95 ↑ % | 18.99 ↑ % | 2.23 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.518 | 0.88 ↑ % | 0.30 ↑ % | -13.62 ↓ % | 2.23 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,372.55 | -1.06 ↓ % | -2.92 ↓ % | -12.48 ↓ % | 2.20 Billion Dollars | 502.49 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1960841569 | 1.01 ↑ % | 1.33 ↑ % | -2.25 ↓ % | 1.92 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.25 | 0.62 ↑ % | 0.13 ↑ % | -11.88 ↓ % | 1.79 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2889 | 0.64 ↑ % | -0.56 ↓ % | -6.22 ↓ % | 1.66 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6699 | 0.01 ↑ % | 0.10 ↑ % | -7.33 ↓ % | 1.66 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.79 | 0.86 ↑ % | -1.18 ↓ % | -7.51 ↓ % | 1.66 Billion Dollars | 307.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685221170 | -0.94 ↓ % | -9.18 ↓ % | -6.54 ↓ % | 1.58 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.016 | -0.06 ↓ % | -5.19 ↓ % | -7.07 ↓ % | 1.41 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033331 | 1.10 ↑ % | -0.30 ↓ % | -5.25 ↓ % | 1.38 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.385 | 1.24 ↑ % | -2.22 ↓ % | -10.31 ↓ % | 1.31 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.208 | 0.84 ↑ % | -0.14 ↓ % | -3.71 ↓ % | 1.28 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2474116924 | 0.41 ↑ % | -2.54 ↓ % | -8.81 ↓ % | 1.20 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.30 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.916 | 0.35 ↑ % | -1.39 ↓ % | -4.79 ↓ % | 1.05 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0941873920 | 1.23 ↑ % | -0.49 ↓ % | -4.00 ↓ % | 999.60 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360311036 | -0.31 ↓ % | -0.40 ↓ % | 16.27 ↑ % | 983.76 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3145789459 | 1.36 ↑ % | -1.30 ↓ % | -14.25 ↓ % | 934.17 Million Dollars | 144.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7855 | 0.46 ↑ % | -0.46 ↓ % | -4.38 ↓ % | 891.46 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6271 | 0.72 ↑ % | -2.88 ↓ % | -12.19 ↓ % | 844.04 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.34 | -1.34 ↓ % | -7.73 ↓ % | 2.23 ↑ % | 837.12 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0967947440 | 0.40 ↑ % | -2.23 ↓ % | -12.93 ↓ % | 822.00 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863514878 | 0.57 ↑ % | -0.90 ↓ % | -6.70 ↓ % | 767.83 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.659 | 0.19 ↑ % | -1.41 ↓ % | -7.98 ↓ % | 766.95 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9496 | -0.02 ↓ % | -2.23 ↓ % | 1.34 ↑ % | 753.73 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.228 | 0.94 ↑ % | -1.64 ↓ % | -20.10 ↓ % | 750.62 Million Dollars | 140.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435806407 | 0.65 ↑ % | 0.44 ↑ % | -13.25 ↓ % | 723.76 Million Dollars | 640.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080448799 | 0.39 ↑ % | -1.94 ↓ % | -6.80 ↓ % | 686.33 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6712 | -0.25 ↓ % | -3.99 ↓ % | -13.32 ↓ % | 675.02 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8634 | 1.07 ↑ % | -2.40 ↓ % | -3.91 ↓ % | 658.82 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306415865 | 0.59 ↑ % | -1.97 ↓ % | -3.23 ↓ % | 610.97 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9856 | 1.97 ↑ % | 0.49 ↑ % | -8.92 ↓ % | 609.72 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.148 | -0.49 ↓ % | 12.00 ↑ % | 39.13 ↑ % | 598.57 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069432867 | 0.67 ↑ % | -1.69 ↓ % | -6.31 ↓ % | 597.02 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017852188 | 0.43 ↑ % | -2.85 ↓ % | -9.66 ↓ % | 592.87 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8859 | 0.29 ↑ % | -1.33 ↓ % | -3.30 ↓ % | 572.41 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0943844332 | 0.78 ↑ % | -1.92 ↓ % | -9.59 ↓ % | 570.16 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.40 | 0.60 ↑ % | 14.96 ↑ % | 25.45 ↑ % | 556.66 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550377734 | 0.64 ↑ % | 0.47 ↑ % | -5.13 ↓ % | 542.22 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255958737 | 0.06 ↑ % | 0.46 ↑ % | -9.12 ↓ % | 540.44 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0611864642 | 0.07 ↑ % | 1.77 ↑ % | 12.63 ↑ % | 539.37 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058001 | 0.95 ↑ % | 0.12 ↑ % | -6.33 ↓ % | 510.38 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 82 | 0.2101605847 | 0.44 ↑ % | -3.59 ↓ % | 6.98 ↑ % | 474.96 Million Dollars | 118.34 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3798 | 0.21 ↑ % | 0.66 ↑ % | -8.43 ↓ % | 454.68 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6695 | 0.37 ↑ % | -0.77 ↓ % | -10.88 ↓ % | 439.39 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068595407 | 1.26 ↑ % | -0.10 ↓ % | -8.88 ↓ % | 431.19 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5413 | -0.34 ↓ % | -8.32 ↓ % | -4.09 ↓ % | 426.96 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1550 | -0.01 ↓ % | -0.13 ↓ % | 0.99 ↑ % | 425.10 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2343001151 | 0.66 ↑ % | -2.37 ↓ % | -8.92 ↓ % | 425.16 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.94 | 1.62 ↑ % | 4.67 ↑ % | -2.90 ↓ % | 416.36 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3823527683 | 0.80 ↑ % | -2.03 ↓ % | -2.50 ↓ % | 412.69 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601095286 | 0.43 ↑ % | -2.62 ↓ % | -11.59 ↓ % | 412.02 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2288771217 | 1.50 ↑ % | 8.18 ↑ % | 6.13 ↑ % | 411.98 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.34 | 0.93 ↑ % | -5.26 ↓ % | -14.17 ↓ % | 404.64 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 385.57 Million Dollars | 198.72 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0189794545 | 0.21 ↑ % | 6.92 ↑ % | 16.39 ↑ % | 364.84 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0351658565 | 0.69 ↑ % | -0.78 ↓ % | -9.93 ↓ % | 363.79 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.16 | 0.85 ↑ % | -0.94 ↓ % | -7.33 ↓ % | 330.33 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003334 | 0.13 ↑ % | 0.06 ↑ % | -0.41 ↓ % | 330.11 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003291 | 0.24 ↑ % | -1.12 ↓ % | -6.23 ↓ % | 324.82 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2194533980 | 0.50 ↑ % | -4.08 ↓ % | -9.37 ↓ % | 324.04 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
