Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,158.91 | 0.05 ↑ % | 0.56 ↑ % | 2.51 ↑ % | 1,820.75 Billion Dollars | 42.41 Billion Dollars | 78,202.86 |
| 2 | Ethereum (ETH) | 3,115.56 | 0.05 ↑ % | -0.65 ↓ % | 3.02 ↑ % | 376.03 Billion Dollars | 23.03 Billion Dollars | 2,672.76 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.85 Billion Dollars | 91.59 Billion Dollars | 0.8569 |
| 4 | XRP (XRP) | 2.126 | 0.07 ↑ % | -1.10 ↓ % | 12.62 ↑ % | 129.00 Billion Dollars | 4.45 Billion Dollars | 1.8239 |
| 5 | BNB (BNB) | 894.21 | 0.23 ↑ % | 0.11 ↑ % | 3.39 ↑ % | 123.16 Billion Dollars | 2.12 Billion Dollars | 767.12 |
| 6 | Solana (SOL) | 140.18 | 0.86 ↑ % | 2.45 ↑ % | 9.93 ↑ % | 79.10 Billion Dollars | 4.88 Billion Dollars | 120.25 |
| 7 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.97 Billion Dollars | 13.04 Billion Dollars | 0.8577 |
| 8 | TRON (TRX) | 0.2937873557 | -0.18 ↓ % | -1.36 ↓ % | 2.73 ↑ % | 27.82 Billion Dollars | 560.45 Million Dollars | 0.2520325340 |
| 9 | Dogecoin (DOGE) | 0.1424594667 | 0.12 ↑ % | -1.73 ↓ % | 10.70 ↑ % | 23.97 Billion Dollars | 1.65 Billion Dollars | 0.1222122726 |
| 10 | Cardano (ADA) | 0.3961043872 | -0.13 ↓ % | -0.25 ↓ % | 9.42 ↑ % | 14.24 Billion Dollars | 627.81 Million Dollars | 0.3398076550 |
| 11 | Bitcoin Cash (BCH) | 638.58 | -0.34 ↓ % | -0.02 ↓ % | 8.15 ↑ % | 12.76 Billion Dollars | 363.47 Million Dollars | 547.82 |
| 12 | Chainlink (LINK) | 13.26 | 0.03 ↑ % | -0.73 ↓ % | 2.96 ↑ % | 9.39 Billion Dollars | 673.16 Million Dollars | 11.38 |
| 13 | Hyperliquid (HYPE) | 25.72 | 0.29 ↑ % | -3.04 ↓ % | 4.99 ↑ % | 8.73 Billion Dollars | 191.10 Million Dollars | 22.06 |
| 14 | UNUS SED LEO (LEO) | 9.085 | -0.02 ↓ % | -0.89 ↓ % | -5.36 ↓ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.794 |
| 15 | Monero (XMR) | 453.40 | 0.27 ↑ % | 3.65 ↑ % | 8.62 ↑ % | 8.36 Billion Dollars | 133.28 Million Dollars | 388.96 |
| 16 | Stellar (XLM) | 0.2303517158 | 0.13 ↑ % | -0.83 ↓ % | 10.17 ↑ % | 7.47 Billion Dollars | 174.19 Million Dollars | 0.1976127478 |
| 17 | Zcash (ZEC) | 434.36 | 1.22 ↑ % | -8.31 ↓ % | -18.26 ↓ % | 7.16 Billion Dollars | 1.48 Billion Dollars | 372.63 |
| 18 | Sui (SUI) | 1.8123 | 0.22 ↑ % | 0.95 ↑ % | 21.10 ↑ % | 6.87 Billion Dollars | 1.04 Billion Dollars | 1.5547 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 6.34 Billion Dollars | 85.00 Million Dollars | 0.8575 |
| 20 | Litecoin (LTC) | 81.43 | 0.00 ↓ % | 0.01 ↑ % | 1.61 ↑ % | 6.25 Billion Dollars | 326.50 Million Dollars | 69.85 |
| 21 | Avalanche (AVAX) | 13.93 | -0.14 ↓ % | -0.77 ↓ % | 1.16 ↑ % | 5.99 Billion Dollars | 294.23 Million Dollars | 11.95 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 98.26 Million Dollars | 0.8578 |
| 23 | Shiba Inu (SHIB) | 0.0000087299 | 0.21 ↑ % | -0.10 ↓ % | 15.87 ↑ % | 5.14 Billion Dollars | 125.98 Million Dollars | 0.0000074891 |
| 24 | Hedera (HBAR) | 0.1195126457 | -0.38 ↓ % | -2.48 ↓ % | 3.29 ↑ % | 5.11 Billion Dollars | 192.59 Million Dollars | 0.1025267914 |
| 25 | Canton (CC) | 0.1375905358 | -0.34 ↓ % | -1.53 ↓ % | -8.86 ↓ % | 5.11 Billion Dollars | 18.86 Million Dollars | 0.1180353433 |
| 26 | World Liberty Financial (WLFI) | 0.1726397992 | 0.82 ↑ % | 1.88 ↑ % | 16.61 ↑ % | 4.62 Billion Dollars | 276.78 Million Dollars | 0.1481031951 |
| 27 | Toncoin (TON) | 1.8325 | -0.77 ↓ % | -1.58 ↓ % | 9.33 ↑ % | 4.43 Billion Dollars | 128.55 Million Dollars | 1.5720 |
| 28 | Cronos (CRO) | 0.1020254621 | 0.34 ↑ % | -0.36 ↓ % | 8.25 ↑ % | 3.94 Billion Dollars | 27.40 Million Dollars | 0.0875249913 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 81.10 Million Dollars | 0.8576 |
| 30 | Uniswap (UNI) | 5.504 | 0.55 ↑ % | -3.27 ↓ % | -5.41 ↓ % | 3.50 Billion Dollars | 372.35 Million Dollars | 4.722 |
| 31 | Polkadot (DOT) | 2.102 | 0.12 ↑ % | -1.10 ↓ % | 4.83 ↑ % | 3.47 Billion Dollars | 152.53 Million Dollars | 1.8031 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.40 Billion Dollars | 1.16 Billion Dollars | 0.8574 |
| 33 | Mantle (MNT) | 0.9877 | -0.11 ↓ % | -3.27 ↓ % | 1.37 ↑ % | 3.21 Billion Dollars | 78.48 Million Dollars | 0.8473 |
| 34 | Bittensor (TAO) | 281.62 | -0.57 ↓ % | 5.11 ↑ % | 19.19 ↑ % | 2.98 Billion Dollars | 256.81 Million Dollars | 241.60 |
| 35 | Pepe (PEPE) | 0.0000060649 | 0.24 ↑ % | -6.12 ↓ % | 18.57 ↑ % | 2.55 Billion Dollars | 762.25 Million Dollars | 0.0000052029 |
| 36 | Aave (AAVE) | 165.55 | -0.17 ↓ % | -0.78 ↓ % | 9.80 ↑ % | 2.54 Billion Dollars | 278.67 Million Dollars | 142.02 |
| 37 | Bitget Token (BGB) | 3.524 | -0.03 ↓ % | -0.04 ↓ % | 0.72 ↑ % | 2.46 Billion Dollars | 37.03 Million Dollars | 3.023 |
| 38 | OKB (OKB) | 110.65 | 0.09 ↑ % | -1.13 ↓ % | -1.02 ↓ % | 2.32 Billion Dollars | 26.04 Million Dollars | 94.92 |
| 39 | NEAR Protocol (NEAR) | 1.6838 | 0.05 ↑ % | -1.28 ↓ % | 1.82 ↑ % | 2.16 Billion Dollars | 199.26 Million Dollars | 1.4445 |
| 40 | MemeCore (M) | 1.6201 | 0.69 ↑ % | 0.01 ↑ % | 4.27 ↑ % | 2.03 Billion Dollars | 11.93 Million Dollars | 1.3899 |
| 41 | Ethereum Classic (ETC) | 12.67 | 0.32 ↑ % | -1.12 ↓ % | 4.21 ↑ % | 1.96 Billion Dollars | 58.93 Million Dollars | 10.87 |
| 42 | Ethena (ENA) | 0.2327593463 | 0.20 ↑ % | -1.18 ↓ % | 5.52 ↑ % | 1.85 Billion Dollars | 171.44 Million Dollars | 0.1996781914 |
| 43 | Tether Gold (XAUt) | 4,456.14 | -0.15 ↓ % | 0.48 ↑ % | 1.92 ↑ % | 1.82 Billion Dollars | 119.95 Million Dollars | 3,822.81 |
| 44 | Aster (ASTER) | 0.7206 | 0.77 ↑ % | -1.87 ↓ % | 0.99 ↑ % | 1.80 Billion Dollars | 192.27 Million Dollars | 0.6182 |
| 45 | Pi (PI) | 0.2095474461 | 0.17 ↑ % | 0.47 ↑ % | 2.23 ↑ % | 1.76 Billion Dollars | 7.52 Million Dollars | 0.1797653058 |
| 46 | Internet Computer (ICP) | 3.193 | 0.21 ↑ % | 0.21 ↑ % | 5.51 ↑ % | 1.74 Billion Dollars | 71.84 Million Dollars | 2.740 |
| 47 | PAX Gold (PAXG) | 4,471.88 | -0.16 ↓ % | 0.49 ↑ % | 2.17 ↑ % | 1.70 Billion Dollars | 192.12 Million Dollars | 3,836.31 |
| 48 | Worldcoin (WLD) | 0.5817 | 0.35 ↑ % | -1.65 ↓ % | 10.65 ↑ % | 1.57 Billion Dollars | 92.51 Million Dollars | 0.4990350351 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 23.24 Million Dollars | 0.8579 |
| 50 | KuCoin Token (KCS) | 11.42 | 0.01 ↑ % | -0.23 ↓ % | 5.40 ↑ % | 1.51 Billion Dollars | 3.17 Million Dollars | 9.795 |
| 51 | POL (prev. MATIC) (POL) | 0.1394866633 | 0.05 ↑ % | 8.47 ↑ % | 29.77 ↑ % | 1.47 Billion Dollars | 150.65 Million Dollars | 0.1196619818 |
| 52 | Aptos (APT) | 1.8203 | 1.14 ↑ % | -2.41 ↓ % | -2.48 ↓ % | 1.37 Billion Dollars | 78.67 Million Dollars | 1.5616 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.11 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 117.65 Million Dollars | 0.8578 |
| 54 | Sky (SKY) | 0.0579377983 | -0.30 ↓ % | -5.86 ↓ % | -5.71 ↓ % | 1.33 Billion Dollars | 21.39 Million Dollars | 0.0497033308 |
| 55 | Ondo (ONDO) | 0.4052478776 | -0.15 ↓ % | -3.14 ↓ % | 2.70 ↑ % | 1.28 Billion Dollars | 69.14 Million Dollars | 0.3476516178 |
| 56 | Kaspa (KAS) | 0.0471158484 | 0.31 ↑ % | 0.17 ↑ % | 5.94 ↑ % | 1.28 Billion Dollars | 31.78 Million Dollars | 0.0404194613 |
| 57 | MYX Finance (MYX) | 5.023 | -2.70 ↓ % | -1.81 ↓ % | 26.98 ↑ % | 1.26 Billion Dollars | 23.49 Million Dollars | 4.309 |
| 58 | Midnight (NIGHT) | 0.0738788588 | -0.34 ↓ % | -2.91 ↓ % | -15.26 ↓ % | 1.23 Billion Dollars | 37.90 Million Dollars | 0.0633787521 |
| 59 | Arbitrum (ARB) | 0.2083944627 | 0.19 ↑ % | -0.78 ↓ % | 2.74 ↑ % | 1.19 Billion Dollars | 103.67 Million Dollars | 0.1787761913 |
| 60 | Algorand (ALGO) | 0.1346361137 | 0.13 ↑ % | -0.10 ↓ % | 10.42 ↑ % | 1.19 Billion Dollars | 49.91 Million Dollars | 0.1155008214 |
| 61 | Cosmos (ATOM) | 2.416 | -0.55 ↓ % | 0.51 ↑ % | 14.52 ↑ % | 1.18 Billion Dollars | 88.04 Million Dollars | 2.073 |
| 62 | Render (RENDER) | 2.219 | 0.99 ↑ % | 1.19 ↑ % | 51.71 ↑ % | 1.15 Billion Dollars | 131.80 Million Dollars | 1.9038 |
| 63 | Filecoin (FIL) | 1.5114 | 0.26 ↑ % | 0.79 ↑ % | 1.75 ↑ % | 1.11 Billion Dollars | 128.86 Million Dollars | 1.2966 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.360 | 0.00 ↓ % | -0.19 ↓ % | 10.01 ↑ % | 1.07 Billion Dollars | 226.50 Million Dollars | 4.598 |
| 65 | VeChain (VET) | 0.0117686107 | 0.32 ↑ % | -1.77 ↓ % | 5.45 ↑ % | 1.01 Billion Dollars | 25.75 Million Dollars | 0.0100959852 |
| 66 | Bonk (BONK) | 0.0000108358 | 0.39 ↑ % | -2.30 ↓ % | 28.97 ↑ % | 953.50 Million Dollars | 167.31 Million Dollars | 0.0000092957 |
| 67 | Flare (FLR) | 0.0113698696 | 0.12 ↑ % | -3.62 ↓ % | 5.68 ↑ % | 940.15 Million Dollars | 5.11 Million Dollars | 0.0097539155 |
| 68 | XDC Network (XDC) | 0.0489613689 | 0.13 ↑ % | -2.48 ↓ % | -4.97 ↓ % | 934.33 Million Dollars | 27.60 Million Dollars | 0.0420026854 |
| 69 | Quant (QNT) | 74.46 | 0.07 ↑ % | -1.75 ↓ % | -3.01 ↓ % | 898.94 Million Dollars | 11.11 Million Dollars | 63.88 |
| 70 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 866.16 Million Dollars | 4.36 Million Dollars | 0.8569 |
| 71 | GateToken (GT) | 10.24 | 0.03 ↑ % | -1.04 ↓ % | -1.09 ↓ % | 798.55 Million Dollars | 3.77 Million Dollars | 8.783 |
| 72 | Sei (SEI) | 0.1229354874 | 0.07 ↑ % | -0.92 ↓ % | 5.05 ↑ % | 797.99 Million Dollars | 54.90 Million Dollars | 0.1054631583 |
| 73 | Pump.fun (PUMP) | 0.0021804506 | 1.52 ↑ % | -3.33 ↓ % | 0.96 ↑ % | 771.88 Million Dollars | 143.34 Million Dollars | 0.0018705519 |
| 74 | Pudgy Penguins (PENGU) | 0.0119293357 | 0.44 ↑ % | 0.37 ↑ % | 24.65 ↑ % | 749.88 Million Dollars | 212.81 Million Dollars | 0.0102338670 |
| 75 | Lighter (LIT) | 2.980 | -0.45 ↓ % | -2.02 ↓ % | 12.03 ↑ % | 744.99 Million Dollars | 26.62 Million Dollars | 2.556 |
| 76 | Jupiter (JUP) | 0.2151497210 | 0.45 ↑ % | -0.26 ↓ % | 6.92 ↑ % | 686.42 Million Dollars | 22.21 Million Dollars | 0.1845713518 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0451 | -0.16 ↓ % | 3.02 ↑ % | 48.73 ↑ % | 685.75 Million Dollars | 189.01 Million Dollars | 0.8966 |
| 78 | Story (IP) | 2.006 | 0.05 ↑ % | 2.22 ↑ % | -9.81 ↓ % | 684.38 Million Dollars | 49.18 Million Dollars | 1.7210 |
| 79 | PancakeSwap (CAKE) | 1.9431 | 0.05 ↑ % | -0.21 ↓ % | -2.13 ↓ % | 651.80 Million Dollars | 30.58 Million Dollars | 1.6669 |
| 80 | Stacks (STX) | 0.3581679039 | -0.61 ↓ % | 4.48 ↑ % | 34.80 ↑ % | 649.93 Million Dollars | 28.14 Million Dollars | 0.3072629324 |
| 81 | 0.2795124494 | -0.44 ↓ % | 2.55 ↑ % | 29.28 ↑ % | 646.27 Million Dollars | 124.09 Million Dollars | 0.2397864630 | |
| 82 | Tezos (XTZ) | 0.5894 | -0.49 ↓ % | 4.96 ↑ % | 14.98 ↑ % | 631.49 Million Dollars | 34.93 Million Dollars | 0.5056 |
| 83 | Nexo (NEXO) | 0.9604 | 0.20 ↑ % | -0.01 ↓ % | 6.42 ↑ % | 620.56 Million Dollars | 9.11 Million Dollars | 0.8239 |
| 84 | Optimism (OP) | 0.3154406855 | 0.38 ↑ % | 0.53 ↑ % | 5.12 ↑ % | 613.25 Million Dollars | 103.07 Million Dollars | 0.2706083626 |
| 85 | Curve DAO Token (CRV) | 0.4073929029 | -0.33 ↓ % | -4.47 ↓ % | 2.36 ↑ % | 591.28 Million Dollars | 93.97 Million Dollars | 0.3494917792 |
| 86 | Immutable (IMX) | 0.2743703293 | 0.36 ↑ % | -0.39 ↓ % | 9.19 ↑ % | 545.72 Million Dollars | 23.16 Million Dollars | 0.2353751718 |
| 87 | SPX6900 (SPX) | 0.5791 | 1.17 ↑ % | -2.84 ↓ % | 13.45 ↑ % | 539.18 Million Dollars | 14.05 Million Dollars | 0.4968364153 |
| 88 | Lido DAO (LDO) | 0.6325 | -0.23 ↓ % | 0.37 ↑ % | 3.28 ↑ % | 535.45 Million Dollars | 39.08 Million Dollars | 0.5426 |
| 89 | Injective (INJ) | 5.191 | 0.14 ↑ % | -0.22 ↓ % | 12.31 ↑ % | 518.91 Million Dollars | 49.88 Million Dollars | 4.453 |
| 90 | Aerodrome Finance (AERO) | 0.5624 | 0.32 ↑ % | 1.76 ↑ % | 18.30 ↑ % | 512.28 Million Dollars | 25.15 Million Dollars | 0.4824608325 |
| 91 | FLOKI (FLOKI) | 0.0000535883 | 0.84 ↑ % | -0.84 ↓ % | 20.28 ↑ % | 511.21 Million Dollars | 65.85 Million Dollars | 0.0000459720 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 495.99 Million Dollars | 4.21 Billion Dollars | 0.8573 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.25 Million Dollars | 13.15 Million Dollars | 0.8557 |
| 94 | Dash (DASH) | 39.14 | 0.52 ↑ % | -3.76 ↓ % | -8.56 ↓ % | 491.09 Million Dollars | 87.80 Million Dollars | 33.58 |
| 95 | ether.fi (ETHFI) | 0.7395 | 0.24 ↑ % | -0.97 ↓ % | -0.96 ↓ % | 484.22 Million Dollars | 31.40 Million Dollars | 0.6344 |
| 96 | Celestia (TIA) | 0.5522 | 0.77 ↑ % | -0.99 ↓ % | 9.84 ↑ % | 477.52 Million Dollars | 40.95 Million Dollars | 0.4737385557 |
| 97 | JasmyCoin (JASMY) | 0.0092863671 | -0.40 ↓ % | 11.77 ↑ % | 53.00 ↑ % | 459.16 Million Dollars | 147.17 Million Dollars | 0.0079665329 |
| 98 | Morpho (MORPHO) | 1.2169 | 0.46 ↑ % | -0.84 ↓ % | 10.30 ↑ % | 457.16 Million Dollars | 21.37 Million Dollars | 1.0439 |
| 99 | Maple Finance (SYRUP) | 0.3922817106 | 1.61 ↑ % | 3.56 ↑ % | 7.12 ↑ % | 451.19 Million Dollars | 25.07 Million Dollars | 0.3365282802 |
| 100 | Chiliz (CHZ) | 0.0440781997 | -0.05 ↓ % | -0.69 ↓ % | 2.31 ↑ % | 449.87 Million Dollars | 85.24 Million Dollars | 0.0378135415 |
