Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,468.04 | 0.35 ↑ % | 1.50 ↑ % | 1.10 ↑ % | 1,766.65 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.88 | 0.39 ↑ % | 1.42 ↑ % | 0.47 ↑ % | 358.93 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 187.12 Billion Dollars | 74.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.52 | 0.23 ↑ % | 1.06 ↑ % | 2.07 ↑ % | 118.52 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8772 | 0.28 ↑ % | 1.70 ↑ % | 0.43 ↑ % | 113.90 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.38 | 0.49 ↑ % | 1.88 ↑ % | 1.94 ↑ % | 70.57 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861303938 | -0.03 ↓ % | 0.57 ↑ % | 0.68 ↑ % | 27.09 Billion Dollars | 481.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231867627 | 0.27 ↑ % | 0.37 ↑ % | -5.00 ↓ % | 20.71 Billion Dollars | 928.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513758463 | 0.28 ↑ % | -0.27 ↓ % | -2.84 ↓ % | 12.63 Billion Dollars | 473.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.40 | 0.03 ↑ % | -0.60 ↓ % | 3.27 ↑ % | 11.89 Billion Dollars | 432.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.06 | 0.66 ↑ % | 1.84 ↑ % | 8.00 ↑ % | 8.84 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.41 ↑ % | 0.50 ↑ % | 0.40 ↑ % | 8.78 Billion Dollars | 326.21 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 529.37 | 0.14 ↑ % | -1.39 ↓ % | 27.11 ↑ % | 8.71 Billion Dollars | 618.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.145 | 0.01 ↑ % | 6.28 ↑ % | 13.38 ↑ % | 8.43 Billion Dollars | 921.57 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.94 | -0.07 ↓ % | 1.18 ↑ % | -1.60 ↓ % | 8.08 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2102553969 | -0.01 ↓ % | -2.29 ↓ % | -3.51 ↓ % | 6.81 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | 0.21 ↑ % | -0.19 ↓ % | 1.42 ↑ % | 5.99 Billion Dollars | 318.58 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1477981606 | -0.42 ↓ % | 18.80 ↑ % | 63.53 ↑ % | 5.44 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.64 | 0.89 ↑ % | 2.17 ↑ % | 4.02 ↑ % | 5.43 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4445 | 1.11 ↑ % | 1.09 ↑ % | 1.12 ↑ % | 5.40 Billion Dollars | 489.64 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112938554 | 0.36 ↑ % | -0.83 ↓ % | 0.62 ↑ % | 4.76 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070618 | -0.05 ↓ % | -1.48 ↓ % | -0.68 ↓ % | 4.16 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6181 | 0.31 ↑ % | 3.39 ↑ % | 9.92 ↑ % | 3.97 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447039626 | 0.61 ↑ % | 2.39 ↑ % | 10.28 ↑ % | 3.87 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.949 | 1.00 ↑ % | -1.18 ↓ % | 2.00 ↑ % | 3.75 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920548473 | -0.11 ↓ % | -1.28 ↓ % | -2.65 ↓ % | 3.55 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9700 | 0.38 ↑ % | -3.28 ↓ % | -7.41 ↓ % | 3.16 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8226 | 0.77 ↑ % | 0.82 ↑ % | 3.60 ↑ % | 3.01 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.10 ↑ % | 0.32 ↑ % | 0.67 ↑ % | 2.44 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.90 | 1.20 ↑ % | 1.22 ↑ % | 5.81 ↑ % | 2.36 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.47 | 0.52 ↑ % | -0.53 ↓ % | -0.69 ↓ % | 2.29 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.11 | 0.02 ↑ % | 0.12 ↑ % | -2.29 ↓ % | 2.25 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5240 | 1.01 ↑ % | -0.24 ↓ % | 3.37 ↑ % | 1.96 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4840 | -0.05 ↓ % | 3.61 ↑ % | 9.75 ↑ % | 1.86 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.90 | 0.64 ↑ % | -0.09 ↓ % | -1.05 ↓ % | 1.84 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,370.42 | 0.59 ↑ % | 0.22 ↑ % | -3.40 ↓ % | 1.79 Billion Dollars | 203.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041474 | 0.26 ↑ % | 2.03 ↑ % | 5.87 ↑ % | 1.74 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6940 | 1.14 ↑ % | 0.30 ↑ % | 0.95 ↑ % | 1.73 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034127611 | 0.33 ↑ % | 0.82 ↑ % | -0.97 ↓ % | 1.70 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,376.24 | 0.57 ↑ % | 0.14 ↑ % | -3.53 ↓ % | 1.61 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0961088303 | -0.65 ↓ % | 0.39 ↑ % | 22.78 ↑ % | 1.60 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2037679156 | 0.52 ↑ % | -2.38 ↓ % | 2.35 ↑ % | 1.57 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.832 | -0.30 ↓ % | -1.52 ↓ % | -5.81 ↓ % | 1.55 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.29 ↑ % | 0.64 ↑ % | -0.53 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0597144680 | 0.85 ↑ % | -2.75 ↓ % | -8.48 ↓ % | 1.37 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4913810416 | 0.43 ↑ % | -0.27 ↓ % | 0.74 ↑ % | 1.31 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7203 | 0.88 ↑ % | 0.69 ↑ % | 7.13 ↑ % | 1.29 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439844910 | 0.41 ↑ % | 1.98 ↑ % | -2.42 ↓ % | 1.19 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3759740759 | 0.78 ↑ % | -0.18 ↓ % | -2.57 ↓ % | 1.19 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917407507 | 0.80 ↑ % | 0.74 ↑ % | 1.15 ↑ % | 1.10 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030890399 | 0.56 ↑ % | -0.65 ↓ % | -3.31 ↓ % | 1.09 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1146286500 | 0.44 ↑ % | -1.98 ↓ % | 0.75 ↑ % | 1.01 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.87 ↑ % | 0.62 ↑ % | 0.08 ↑ % | 986.49 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3445 | 2.28 ↑ % | 3.24 ↑ % | 3.44 ↑ % | 983.33 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9763 | 0.71 ↑ % | 0.43 ↑ % | 0.32 ↑ % | 959.08 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504761672 | 0.00 ↓ % | -0.14 ↓ % | 4.63 ↑ % | 935.18 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108664861 | 0.82 ↑ % | 0.52 ↑ % | 3.58 ↑ % | 934.36 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.568 | 0.16 ↑ % | -0.88 ↓ % | 13.60 ↑ % | 897.27 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108273797 | 0.21 ↑ % | -2.56 ↓ % | -3.92 ↓ % | 874.06 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.13 | 0.03 ↑ % | -0.69 ↓ % | -7.18 ↓ % | 846.68 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 842.80 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.04 ↓ % | 0.82 ↑ % | 1.59 ↑ % | 830.07 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135183195 | 1.27 ↑ % | -0.10 ↓ % | 3.50 ↑ % | 736.86 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077270 | 0.46 ↑ % | 0.36 ↑ % | -2.24 ↓ % | 679.94 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2995 | 0.74 ↑ % | 0.10 ↑ % | 1.76 ↑ % | 673.91 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018829982 | 1.49 ↑ % | 5.65 ↑ % | 10.82 ↑ % | 666.58 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.657 | -2.45 ↓ % | -0.59 ↓ % | -0.59 ↓ % | 664.23 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8662 | 0.20 ↑ % | 1.85 ↑ % | 3.70 ↑ % | 626.45 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913799590 | 0.58 ↑ % | 2.68 ↑ % | 0.86 ↑ % | 610.58 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8958 | 1.00 ↑ % | -0.28 ↓ % | -4.00 ↓ % | 578.80 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090510215 | 1.05 ↑ % | 2.12 ↑ % | 3.88 ↑ % | 568.95 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6232 | 1.47 ↑ % | 6.41 ↑ % | 10.63 ↑ % | 552.74 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5103 | 0.60 ↑ % | 4.52 ↑ % | 15.88 ↑ % | 546.28 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3752094582 | -0.01 ↓ % | -3.01 ↓ % | 1.05 ↑ % | 543.02 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.13 | 0.97 ↑ % | 1.49 ↑ % | 13.99 ↑ % | 540.76 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2711414333 | 0.77 ↑ % | 0.54 ↑ % | 0.68 ↑ % | 527.12 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 515.24 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5926 | 0.97 ↑ % | 0.66 ↑ % | 10.96 ↑ % | 501.67 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9973 | 0.03 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.17 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 87 | 0.2094911232 | 1.46 ↑ % | 0.41 ↑ % | 0.10 ↑ % | 484.37 Million Dollars | 39.72 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2543900157 | 0.87 ↑ % | 0.67 ↑ % | 4.56 ↑ % | 461.62 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6995 | 0.70 ↑ % | 1.44 ↑ % | 1.21 ↑ % | 456.60 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4904420004 | 1.03 ↑ % | 2.90 ↑ % | 4.23 ↑ % | 456.60 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2281484555 | 0.59 ↑ % | 0.81 ↑ % | -2.66 ↓ % | 453.78 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.490 | 0.47 ↑ % | -1.66 ↓ % | -1.89 ↓ % | 448.90 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6814 | 0.95 ↑ % | 0.58 ↑ % | -2.07 ↓ % | 447.06 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 94 | 0.1872803779 | 3.92 ↑ % | 4.89 ↑ % | 19.68 ↑ % | 431.75 Million Dollars | 79.41 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1228257197 | 0.52 ↑ % | 8.85 ↑ % | 13.62 ↑ % | 426.38 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044992939 | -0.11 ↓ % | -0.40 ↓ % | -4.29 ↓ % | 423.02 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1234 | 0.13 ↑ % | -3.81 ↓ % | -4.48 ↓ % | 421.66 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4145027216 | -0.66 ↓ % | -1.55 ↓ % | -11.38 ↓ % | 414.50 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0401378438 | 0.88 ↑ % | 8.59 ↑ % | 14.31 ↑ % | 408.96 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042067404 | -0.06 ↓ % | 1.52 ↑ % | 10.29 ↑ % | 400.37 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
