Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,862.66 | -1.97 ↓ % | -0.90 ↓ % | -7.10 ↓ % | 1,694.19 Billion Dollars | 48.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,802.89 | -1.60 ↓ % | -0.05 ↓ % | -12.82 ↓ % | 338.30 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 99.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 824.70 | -1.20 ↓ % | -1.48 ↓ % | -6.26 ↓ % | 113.59 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8205 | -2.31 ↓ % | -1.82 ↓ % | -10.00 ↓ % | 110.12 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 77.42 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.14 | -3.97 ↓ % | -2.97 ↓ % | -12.42 ↓ % | 66.41 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792983688 | -0.24 ↓ % | -0.03 ↓ % | -0.31 ↓ % | 26.44 Billion Dollars | 589.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1212506604 | -2.63 ↓ % | -3.48 ↓ % | -13.00 ↓ % | 18.46 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518993809 | -1.93 ↓ % | -3.85 ↓ % | -16.22 ↓ % | 12.64 Billion Dollars | 707.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.92 | -0.03 ↓ % | 4.03 ↑ % | 0.43 ↑ % | 11.30 Billion Dollars | 552.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -2.04 ↓ % | -2.62 ↓ % | -14.03 ↓ % | 8.29 Billion Dollars | 643.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 421.29 | -0.61 ↓ % | -0.21 ↓ % | 2.75 ↑ % | 7.77 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.02 | -2.76 ↓ % | -6.88 ↓ % | -18.53 ↓ % | 7.75 Billion Dollars | 495.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2051779249 | -2.08 ↓ % | -2.66 ↓ % | -15.43 ↓ % | 6.64 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.72 | -0.52 ↓ % | 2.88 ↑ % | -16.24 ↓ % | 6.38 Billion Dollars | 784.08 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.660 | -1.49 ↓ % | -7.75 ↓ % | -29.96 ↓ % | 6.14 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.59 | -2.20 ↓ % | -2.72 ↓ % | -10.51 ↓ % | 5.64 Billion Dollars | 469.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3455 | -2.71 ↓ % | -4.54 ↓ % | -14.63 ↓ % | 5.03 Billion Dollars | 854.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.41 | -2.10 ↓ % | -3.36 ↓ % | -14.51 ↓ % | 4.90 Billion Dollars | 423.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1058143196 | -2.37 ↓ % | -2.91 ↓ % | -18.33 ↓ % | 4.49 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070919 | -2.13 ↓ % | -5.98 ↓ % | -15.73 ↓ % | 4.18 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1913 | -1.70 ↓ % | -2.70 ↓ % | 2.70 ↑ % | 3.88 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4397 | -1.09 ↓ % | -1.84 ↓ % | -11.89 ↓ % | 3.53 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0896778162 | -1.36 ↓ % | -2.31 ↓ % | -10.90 ↓ % | 3.46 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1248263317 | -3.03 ↓ % | -3.81 ↓ % | -15.42 ↓ % | 3.34 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.999 | -2.41 ↓ % | 1.64 ↑ % | -8.52 ↓ % | 3.15 Billion Dollars | 414.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7497 | -2.34 ↓ % | -3.04 ↓ % | -14.93 ↓ % | 2.88 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0763131581 | 0.23 ↑ % | 1.31 ↑ % | 2.90 ↑ % | 2.77 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 536.91 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 171.22 | -2.08 ↓ % | -3.78 ↓ % | -12.39 ↓ % | 2.62 Billion Dollars | 354.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.437 | -0.52 ↓ % | -0.49 ↓ % | -4.93 ↓ % | 2.39 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.59 | -1.24 ↓ % | -6.21 ↓ % | -24.18 ↓ % | 2.33 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.39 | -2.03 ↓ % | -2.72 ↓ % | -10.99 ↓ % | 2.15 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6208 | -1.26 ↓ % | -1.57 ↓ % | 7.69 ↑ % | 2.02 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4553 | -3.57 ↓ % | -1.97 ↓ % | -13.28 ↓ % | 1.87 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.58 | -2.34 ↓ % | -3.74 ↓ % | -12.38 ↓ % | 1.79 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2008606811 | -1.47 ↓ % | 1.70 ↑ % | -2.28 ↓ % | 1.68 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6711 | -2.71 ↓ % | -8.21 ↓ % | -28.54 ↓ % | 1.67 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.61 | -0.08 ↓ % | -0.09 ↓ % | 1.40 ↑ % | 1.64 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036889 | -2.68 ↓ % | -5.24 ↓ % | -18.72 ↓ % | 1.55 Billion Dollars | 399.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.814 | -2.85 ↓ % | -2.72 ↓ % | -17.13 ↓ % | 1.53 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,342.78 | -0.10 ↓ % | -0.19 ↓ % | 1.34 ↑ % | 1.52 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1944070512 | -2.79 ↓ % | -3.06 ↓ % | -24.72 ↓ % | 1.50 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -0.93 ↓ % | 0.82 ↑ % | -3.16 ↓ % | 1.34 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9989 | -0.10 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0581000701 | -1.28 ↓ % | 2.40 ↑ % | 6.09 ↑ % | 1.33 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4812382448 | -2.79 ↓ % | -3.32 ↓ % | -20.04 ↓ % | 1.19 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3721081137 | -2.50 ↓ % | -4.12 ↓ % | -20.70 ↓ % | 1.18 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0407759540 | -2.01 ↓ % | -2.26 ↓ % | -14.35 ↓ % | 1.10 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1037189904 | -2.13 ↓ % | -3.10 ↓ % | -14.22 ↓ % | 1.09 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4411 | -2.32 ↓ % | -4.13 ↓ % | -16.81 ↓ % | 1.08 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0629973633 | -2.48 ↓ % | -0.37 ↓ % | 31.78 ↑ % | 1.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.025 | -0.93 ↓ % | -2.25 ↓ % | -11.46 ↓ % | 1.01 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1744547187 | -2.50 ↓ % | -5.51 ↓ % | -16.30 ↓ % | 997.76 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1064240215 | -2.19 ↓ % | -4.16 ↓ % | -17.56 ↓ % | 940.13 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0111636499 | -1.03 ↓ % | -1.11 ↓ % | -12.11 ↓ % | 898.49 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8552 | -1.94 ↓ % | -4.18 ↓ % | -15.42 ↓ % | 896.64 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.83 | -1.68 ↓ % | -4.94 ↓ % | -12.92 ↓ % | 867.14 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0467163544 | -1.02 ↓ % | 0.82 ↑ % | -4.13 ↓ % | 865.42 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1819 | -2.36 ↓ % | -2.67 ↓ % | -13.95 ↓ % | 859.53 Million Dollars | 135.01 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 835.09 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096785674 | -2.72 ↓ % | -5.51 ↓ % | -18.93 ↓ % | 832.21 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.958 | -1.13 ↓ % | -1.65 ↓ % | -3.57 ↓ % | 799.47 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.064 | -1.17 ↓ % | -11.46 ↓ % | 0.28 ↑ % | 770.51 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1090190734 | -1.81 ↓ % | -3.68 ↓ % | -17.42 ↓ % | 707.65 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018782824 | -1.80 ↓ % | -9.06 ↓ % | -33.19 ↓ % | 664.91 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076891 | -2.29 ↓ % | -5.39 ↓ % | -17.74 ↓ % | 637.27 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2097 | -2.69 ↓ % | -6.64 ↓ % | -24.58 ↓ % | 627.32 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7917 | -2.00 ↓ % | -3.00 ↓ % | -20.07 ↓ % | 602.42 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9083 | -0.96 ↓ % | -0.52 ↓ % | -6.43 ↓ % | 586.90 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086963492 | -2.51 ↓ % | -7.50 ↓ % | -21.39 ↓ % | 546.66 Million Dollars | 192.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1723989153 | -2.42 ↓ % | -6.02 ↓ % | -20.53 ↓ % | 540.81 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5511 | -1.12 ↓ % | -5.18 ↓ % | -23.72 ↓ % | 526.86 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 517.87 Million Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2598519571 | -2.44 ↓ % | -4.94 ↓ % | -16.63 ↓ % | 505.18 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 492.50 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3360537531 | -3.21 ↓ % | -5.12 ↓ % | -13.85 ↓ % | 478.89 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4274589579 | -1.85 ↓ % | -3.09 ↓ % | -15.85 ↓ % | 457.02 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049569942 | -0.21 ↓ % | -0.68 ↓ % | 5.94 ↑ % | 456.06 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 85 | 0.1961626011 | -2.76 ↓ % | -4.75 ↓ % | -19.07 ↓ % | 453.54 Million Dollars | 67.59 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 35.89 | -2.42 ↓ % | -6.25 ↓ % | -26.39 ↓ % | 449.30 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.791 | -3.20 ↓ % | 25.21 ↑ % | 54.48 ↑ % | 448.04 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.4992005919 | -2.60 ↓ % | -3.02 ↓ % | -16.23 ↓ % | 446.07 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6814 | -2.69 ↓ % | -5.74 ↓ % | -16.27 ↓ % | 444.78 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.439 | -2.38 ↓ % | -3.87 ↓ % | -19.64 ↓ % | 443.74 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2191185794 | -2.28 ↓ % | -6.31 ↓ % | -22.42 ↓ % | 435.82 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398410362 | -2.30 ↓ % | -3.82 ↓ % | -18.98 ↓ % | 435.22 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4742606563 | -2.20 ↓ % | -6.75 ↓ % | -25.03 ↓ % | 429.15 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6452 | -2.65 ↓ % | -5.57 ↓ % | -21.92 ↓ % | 423.31 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4545073917 | -2.61 ↓ % | -6.15 ↓ % | -26.20 ↓ % | 423.14 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1235 | -1.86 ↓ % | -4.27 ↓ % | -6.75 ↓ % | 421.31 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0808135815 | -2.27 ↓ % | -8.33 ↓ % | -25.58 ↓ % | 401.22 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3808334728 | 1.19 ↑ % | -4.89 ↓ % | 6.77 ↑ % | 400.63 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398696412 | 0.01 ↑ % | -2.87 ↓ % | 3.98 ↑ % | 394.71 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3887522181 | -0.75 ↓ % | -6.67 ↓ % | 25.66 ↑ % | 388.75 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
