Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,158.59 | 0.08 ↑ % | 1.55 ↑ % | -1.86 ↓ % | 1,362.67 Billion Dollars | 40.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.87 | -0.12 ↓ % | 1.47 ↑ % | -4.54 ↓ % | 238.35 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.69 Billion Dollars | 76.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4399 | -0.28 ↓ % | 2.62 ↑ % | -1.62 ↓ % | 87.86 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.30 | 0.04 ↑ % | 3.48 ↑ % | 0.44 ↑ % | 85.95 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.47 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.29 | -0.06 ↓ % | 1.93 ↑ % | -1.32 ↓ % | 48.47 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860779618 | -0.01 ↓ % | 0.41 ↑ % | 0.90 ↑ % | 27.10 Billion Dollars | 541.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001018831 | 0.03 ↑ % | 1.80 ↑ % | 0.45 ↑ % | 16.90 Billion Dollars | 968.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.35 | 0.27 ↑ % | 3.34 ↑ % | 1.57 ↑ % | 11.39 Billion Dollars | 468.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2826482394 | -0.26 ↓ % | 2.40 ↑ % | 0.45 ↑ % | 10.20 Billion Dollars | 472.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.644 | 0.00 ↓ % | -0.73 ↓ % | -0.01 ↓ % | 7.96 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.94 | -0.64 ↓ % | 2.05 ↑ % | -4.69 ↓ % | 7.75 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.922 | -0.26 ↓ % | 3.71 ↑ % | -0.15 ↓ % | 6.32 Billion Dollars | 623.17 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.22 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1607590404 | 0.47 ↑ % | 1.41 ↑ % | -3.43 ↓ % | 6.08 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.75 | 0.29 ↑ % | -1.00 ↓ % | -7.98 ↓ % | 6.05 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629013957 | -0.07 ↓ % | 1.26 ↑ % | -4.08 ↓ % | 5.35 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002612410 | -0.08 ↓ % | 1.46 ↑ % | -2.71 ↓ % | 4.31 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.79 | -0.75 ↓ % | 1.30 ↑ % | -8.66 ↓ % | 4.30 Billion Dollars | 251.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.15 | 0.17 ↑ % | 3.05 ↑ % | -0.23 ↓ % | 4.24 Billion Dollars | 342.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.277 | 0.01 ↑ % | 2.03 ↑ % | -0.18 ↓ % | 4.01 Billion Dollars | 218.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065010 | -0.23 ↓ % | 3.82 ↑ % | 0.36 ↑ % | 3.83 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9553 | -0.56 ↓ % | 1.18 ↑ % | -3.49 ↓ % | 3.67 Billion Dollars | 507.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1200244423 | 0.73 ↑ % | 2.98 ↑ % | 14.55 ↑ % | 3.32 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3362 | 0.36 ↑ % | -0.59 ↓ % | -9.58 ↓ % | 3.27 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781036095 | -0.52 ↓ % | 0.39 ↑ % | -4.36 ↓ % | 3.21 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,095.39 | 0.04 ↑ % | 1.78 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,127.93 | 0.05 ↑ % | 1.86 ↑ % | 1.94 ↑ % | 2.35 Billion Dollars | 384.35 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.626 | -0.60 ↓ % | 6.81 ↑ % | 4.97 ↑ % | 2.30 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3752 | -0.74 ↓ % | 5.96 ↑ % | 0.67 ↑ % | 2.29 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6362 | 0.07 ↑ % | 2.64 ↑ % | -2.39 ↓ % | 2.07 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.71 | -0.99 ↓ % | 1.64 ↑ % | -6.45 ↓ % | 1.93 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.48 | 0.19 ↑ % | -1.29 ↓ % | -2.84 ↓ % | 1.88 Billion Dollars | 457.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7268 | -0.40 ↓ % | 3.94 ↑ % | 2.00 ↑ % | 1.80 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042635 | -0.81 ↓ % | 2.79 ↑ % | 9.28 ↑ % | 1.76 Billion Dollars | 319.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.81 | -1.00 ↓ % | 2.83 ↑ % | 1.80 ↑ % | 1.70 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3296 | -0.15 ↓ % | -1.63 ↓ % | -2.88 ↓ % | 1.69 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | -0.13 ↓ % | -0.42 ↓ % | -3.13 ↓ % | 1.63 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 1.63 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1747016060 | 0.18 ↑ % | 1.45 ↑ % | 9.73 ↑ % | 1.59 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.547 | -1.19 ↓ % | 14.93 ↑ % | 9.11 ↑ % | 1.49 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0644057148 | 0.06 ↑ % | 3.33 ↑ % | -5.47 ↓ % | 1.48 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0808 | -1.01 ↓ % | 5.68 ↑ % | 2.84 ↑ % | 1.39 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2702704571 | -0.64 ↓ % | 2.79 ↑ % | -3.92 ↓ % | 1.32 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.241 | -0.28 ↓ % | 3.89 ↑ % | -8.34 ↓ % | 1.23 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104919292 | -0.22 ↓ % | 4.51 ↑ % | 3.75 ↑ % | 1.17 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.354 | -0.32 ↓ % | 0.03 ↑ % | 9.97 ↑ % | 1.16 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3935809191 | -0.43 ↓ % | 3.31 ↑ % | -3.60 ↓ % | 1.12 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.506 | -0.25 ↓ % | 1.49 ↑ % | -0.30 ↓ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0598802127 | -0.12 ↓ % | -1.77 ↓ % | 3.62 ↑ % | 994.45 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108940047 | -0.57 ↓ % | 1.03 ↑ % | -10.83 ↓ % | 912.10 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313458085 | -0.41 ↓ % | 4.91 ↑ % | -5.22 ↓ % | 853.30 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.268 | 0.08 ↑ % | 2.21 ↑ % | 0.59 ↑ % | 837.08 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.521 | -0.04 ↓ % | -2.85 ↓ % | 1.95 ↑ % | 818.57 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094870666 | 0.24 ↑ % | 2.05 ↑ % | -2.15 ↓ % | 804.86 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903145863 | -0.23 ↓ % | 1.08 ↑ % | -8.00 ↓ % | 802.00 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.81 | 0.03 ↑ % | -0.64 ↓ % | -10.51 ↓ % | 794.49 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4869 | -0.12 ↓ % | 2.00 ↑ % | 2.38 ↑ % | 771.30 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9971 | -0.47 ↓ % | 9.25 ↑ % | 2.83 ↑ % | 750.92 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020995065 | -0.93 ↓ % | -0.23 ↓ % | -2.36 ↓ % | 743.23 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 714.86 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357419310 | -0.25 ↓ % | 2.08 ↑ % | -3.29 ↓ % | 712.46 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8991 | -0.53 ↓ % | 3.94 ↑ % | -6.21 ↓ % | 700.68 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078567232 | 0.09 ↑ % | 1.37 ↑ % | -6.45 ↓ % | 675.56 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6306 | 1.31 ↑ % | 6.60 ↑ % | 25.29 ↑ % | 619.24 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1019039328 | -1.41 ↓ % | 8.29 ↑ % | -13.66 ↓ % | 593.77 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9042 | 0.25 ↑ % | 3.68 ↑ % | 5.68 ↑ % | 584.25 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064126 | -1.06 ↓ % | 3.44 ↑ % | -0.47 ↓ % | 564.28 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297590663 | -0.02 ↓ % | -5.41 ↓ % | 21.56 ↑ % | 523.76 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7029 | -0.86 ↓ % | 13.70 ↑ % | -8.50 ↓ % | 512.77 Million Dollars | 121.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1579841867 | -0.93 ↓ % | 1.95 ↑ % | -0.95 ↓ % | 512.48 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4954211364 | 0.31 ↑ % | -0.38 ↓ % | -23.50 ↓ % | 495.42 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 494.23 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713263699 | -0.03 ↓ % | 1.30 ↑ % | -7.50 ↓ % | 480.26 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560532464 | -0.47 ↓ % | 1.33 ↑ % | -6.39 ↓ % | 464.64 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | -0.04 ↓ % | 0.15 ↑ % | -0.66 ↓ % | 458.74 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3214 | 0.16 ↑ % | 4.92 ↑ % | -0.38 ↓ % | 437.86 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069645561 | -1.15 ↓ % | 3.15 ↑ % | 0.04 ↑ % | 437.79 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.39 | -0.80 ↓ % | 2.68 ↑ % | -10.62 ↓ % | 433.40 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.88 | 1.86 ↑ % | 5.10 ↑ % | -0.47 ↓ % | 430.16 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3953314058 | -0.24 ↓ % | 2.78 ↑ % | -4.74 ↓ % | 425.42 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6465 | 0.00 ↓ % | 1.66 ↑ % | -3.65 ↓ % | 424.31 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2270945578 | -3.58 ↓ % | -16.97 ↓ % | 12.84 ↑ % | 408.77 Million Dollars | 168.24 Million Dollars | 0.0000000000 |
| 90 | 0.1640597077 | -0.85 ↓ % | 1.36 ↑ % | -21.54 ↓ % | 395.50 Million Dollars | 33.66 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 394.10 Million Dollars | 410.90 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1047 | -0.46 ↓ % | 1.50 ↑ % | -4.41 ↓ % | 387.40 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.869 | -0.01 ↓ % | 17.45 ↑ % | 21.42 ↑ % | 386.83 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 94 | 0.1679061220 | -0.43 ↓ % | 1.75 ↑ % | -2.00 ↓ % | 382.95 Million Dollars | 41.18 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429630720 | -0.23 ↓ % | 0.65 ↑ % | 3.05 ↑ % | 378.72 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360642921 | -0.39 ↓ % | 2.26 ↑ % | -15.82 ↓ % | 371.06 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4829 | -0.55 ↓ % | 1.34 ↑ % | -6.75 ↓ % | 370.72 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2444104266 | -0.10 ↓ % | 1.41 ↑ % | -4.05 ↓ % | 358.63 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4735953459 | -0.58 ↓ % | 3.14 ↑ % | -1.64 ↓ % | 352.39 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0561652611 | 0.01 ↑ % | 1.05 ↑ % | -3.95 ↓ % | 351.01 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
