Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,810.94 | -0.35 ↓ % | -0.22 ↓ % | 4.34 ↑ % | 1,476.44 Billion Dollars | 55.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.22 | -0.39 ↓ % | 1.88 ↑ % | 12.84 ↑ % | 279.91 Billion Dollars | 34.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.08 Billion Dollars | 113.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5083 | -0.22 ↓ % | 2.13 ↑ % | 8.11 ↑ % | 92.35 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.29 | -0.42 ↓ % | -1.79 ↓ % | 2.92 ↑ % | 90.85 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 79.45 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.64 | -0.31 ↓ % | -0.02 ↓ % | 7.61 ↑ % | 53.51 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022991843 | -0.10 ↓ % | 1.33 ↑ % | 6.12 ↑ % | 28.64 Billion Dollars | 608.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989640299 | -1.12 ↓ % | -1.28 ↓ % | 2.74 ↑ % | 16.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.14 | -0.53 ↓ % | 4.53 ↑ % | 17.87 ↑ % | 10.58 Billion Dollars | 498.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2848925224 | -0.70 ↓ % | -0.17 ↓ % | 6.98 ↑ % | 10.28 Billion Dollars | 777.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.33 | -0.47 ↓ % | -0.46 ↓ % | 5.32 ↑ % | 9.47 Billion Dollars | 312.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | 0.47 ↑ % | -1.39 ↓ % | 8.34 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.739 | -0.45 ↓ % | 0.42 ↑ % | 7.49 ↑ % | 6.90 Billion Dollars | 932.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.62 | -1.79 ↓ % | 1.09 ↑ % | 6.04 ↑ % | 6.78 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507364028 | -0.30 ↓ % | -1.36 ↓ % | 1.36 ↑ % | 5.74 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1726764667 | -0.79 ↓ % | 0.13 ↑ % | 7.00 ↑ % | 5.70 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 248.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.07 | -1.58 ↓ % | 15.95 ↑ % | 17.41 ↑ % | 4.45 Billion Dollars | 778.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.25 | -0.18 ↓ % | 0.71 ↑ % | 8.32 ↑ % | 4.42 Billion Dollars | 465.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.49 | -0.32 ↓ % | -0.26 ↓ % | 5.91 ↑ % | 4.42 Billion Dollars | 447.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985098182 | -0.55 ↓ % | 0.01 ↑ % | 1.53 ↑ % | 4.27 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.08 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0164 | -0.76 ↓ % | -2.87 ↓ % | 3.59 ↑ % | 3.96 Billion Dollars | 747.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059788 | -1.27 ↓ % | -2.92 ↓ % | 1.50 ↑ % | 3.52 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3372 | -0.28 ↓ % | 0.64 ↑ % | -0.27 ↓ % | 3.29 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794411682 | -0.64 ↓ % | -0.18 ↓ % | 3.62 ↑ % | 3.27 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.95 | 0.50 ↑ % | -5.25 ↓ % | 38.01 ↑ % | 2.98 Billion Dollars | 483.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029864172 | -0.58 ↓ % | -2.07 ↓ % | 0.28 ↑ % | 2.85 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.53 | 0.17 ↑ % | -0.06 ↓ % | -3.54 ↓ % | 2.81 Billion Dollars | 388.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8440 | -0.04 ↓ % | 0.64 ↑ % | 21.40 ↑ % | 2.77 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5889 | -0.86 ↓ % | 0.43 ↑ % | 4.77 ↑ % | 2.66 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.973 | -0.98 ↓ % | -2.59 ↓ % | 1.14 ↑ % | 2.52 Billion Dollars | 338.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,009.17 | 0.17 ↑ % | -0.07 ↓ % | -3.69 ↓ % | 2.51 Billion Dollars | 266.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7311 | 2.46 ↑ % | 2.85 ↑ % | 21.53 ↑ % | 2.22 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.10 ↓ % | -2.83 ↓ % | -2.23 ↓ % | 2.00 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7585 | 3.12 ↑ % | 5.14 ↑ % | 7.37 ↑ % | 1.88 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4435 | -0.32 ↓ % | 3.18 ↑ % | 10.91 ↑ % | 1.86 Billion Dollars | 337.81 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.06 | -0.81 ↓ % | 0.46 ↑ % | 7.53 ↑ % | 1.86 Billion Dollars | 523.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1771378046 | -1.34 ↓ % | -9.57 ↓ % | -19.75 ↓ % | 1.72 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749244865 | -1.25 ↓ % | 1.53 ↑ % | -3.32 ↓ % | 1.73 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.193 | 0.00 ↑ % | -0.41 ↓ % | 0.43 ↑ % | 1.53 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036755 | -1.03 ↓ % | -10.64 ↓ % | 6.73 ↑ % | 1.52 Billion Dollars | 732.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.695 | -0.88 ↓ % | 0.96 ↑ % | 6.98 ↑ % | 1.48 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.780 | -0.75 ↓ % | -0.83 ↓ % | 4.39 ↑ % | 1.37 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2791947801 | -0.69 ↓ % | -0.71 ↓ % | 6.92 ↑ % | 1.36 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3863684095 | -0.83 ↓ % | 1.06 ↑ % | 2.98 ↑ % | 1.13 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.412 | 0.04 ↑ % | -0.49 ↓ % | 3.80 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997293222 | -0.79 ↓ % | -0.78 ↓ % | 2.60 ↑ % | 1.06 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156224089 | -0.75 ↓ % | -0.07 ↓ % | 10.91 ↑ % | 981.89 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9393 | -0.28 ↓ % | 1.96 ↑ % | 7.90 ↑ % | 966.22 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0351859112 | -1.92 ↓ % | 6.88 ↑ % | 14.41 ↑ % | 960.16 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8264 | -2.10 ↓ % | -2.11 ↓ % | 22.23 ↑ % | 947.41 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.705 | -0.18 ↓ % | -3.83 ↓ % | 26.73 ↑ % | 861.35 Million Dollars | 307.29 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513246557 | -3.45 ↓ % | 0.20 ↑ % | -7.09 ↓ % | 852.37 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943433667 | -0.99 ↓ % | -0.09 ↓ % | 7.14 ↑ % | 838.78 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.252 | -0.17 ↓ % | -1.32 ↓ % | 2.80 ↑ % | 835.28 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.06 | -0.26 ↓ % | 1.69 ↑ % | 8.72 ↑ % | 833.72 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9878 | -0.43 ↓ % | 0.08 ↑ % | 0.67 ↑ % | 783.71 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087151397 | -0.68 ↓ % | -1.28 ↓ % | -4.46 ↓ % | 742.91 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9627 | -1.16 ↓ % | 2.87 ↑ % | 2.74 ↑ % | 733.73 Million Dollars | 175.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7627 | 1.53 ↑ % | -7.13 ↓ % | -11.26 ↓ % | 711.94 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.258 | -1.46 ↓ % | 3.46 ↑ % | 7.35 ↑ % | 688.01 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020564412 | -0.83 ↓ % | -1.57 ↓ % | -0.56 ↓ % | 682.94 Million Dollars | 126.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340340007 | -0.40 ↓ % | 2.96 ↑ % | 5.88 ↑ % | 678.58 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075767426 | -0.77 ↓ % | -0.35 ↓ % | 6.12 ↑ % | 651.49 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072989157 | -0.63 ↓ % | -0.57 ↓ % | 7.17 ↑ % | 648.17 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282596622 | -0.02 ↓ % | 1.46 ↑ % | -3.86 ↓ % | 592.02 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9125 | -0.11 ↓ % | -0.01 ↓ % | 0.59 ↑ % | 589.62 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644795536 | -1.06 ↓ % | -3.21 ↓ % | -6.81 ↓ % | 575.24 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064179 | -0.85 ↓ % | -2.22 ↓ % | 5.67 ↑ % | 564.74 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 78 | 0.2322686817 | 0.97 ↑ % | 5.30 ↑ % | 55.14 ↑ % | 524.95 Million Dollars | 355.03 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7774 | -1.19 ↓ % | 1.77 ↑ % | 8.62 ↑ % | 510.22 Million Dollars | 129.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.46 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0556890920 | -0.06 ↓ % | 1.21 ↑ % | 12.09 ↑ % | 490.91 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4799 | -0.66 ↓ % | -1.72 ↓ % | 6.36 ↑ % | 487.60 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076620614 | -1.72 ↓ % | -3.97 ↓ % | 6.60 ↑ % | 481.64 Million Dollars | 130.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2620809821 | -0.60 ↓ % | 1.75 ↑ % | 0.28 ↑ % | 475.57 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682569316 | -0.68 ↓ % | -0.45 ↓ % | 4.86 ↑ % | 467.86 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.92 | -0.14 ↓ % | -0.85 ↓ % | -9.24 ↓ % | 466.42 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.446 | -0.81 ↓ % | 7.56 ↑ % | 22.61 ↑ % | 455.98 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5720 | -0.50 ↓ % | -1.04 ↓ % | -1.72 ↓ % | 451.20 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1529 | 0.14 ↑ % | 0.45 ↑ % | -0.96 ↓ % | 449.46 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.56 | -1.41 ↓ % | -7.00 ↓ % | 77.46 ↑ % | 442.13 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.82 | -0.90 ↓ % | 1.06 ↑ % | 4.87 ↑ % | 439.66 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3977198253 | -1.43 ↓ % | 1.35 ↑ % | 7.45 ↑ % | 429.04 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390409288 | -0.79 ↓ % | -0.89 ↓ % | -1.23 ↓ % | 403.46 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 381.17 Million Dollars | 484.74 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.11 | -0.72 ↓ % | 2.69 ↑ % | 12.01 ↑ % | 380.34 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2506198619 | -1.57 ↓ % | 1.53 ↑ % | -0.54 ↓ % | 369.67 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1995314527 | 0.13 ↑ % | -4.57 ↓ % | -32.62 ↓ % | 359.16 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1802146997 | -0.47 ↓ % | 4.64 ↑ % | 12.03 ↑ % | 358.44 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003581 | 0.35 ↑ % | 2.63 ↑ % | 8.24 ↑ % | 353.48 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549698477 | -0.18 ↓ % | 0.43 ↑ % | -2.36 ↓ % | 344.63 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
