Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,998.87 | -0.11 ↓ % | -2.06 ↓ % | -9.61 ↓ % | 1,379.11 Billion Dollars | 40.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.52 | 0.10 ↑ % | -4.56 ↓ % | -10.44 ↓ % | 244.22 Billion Dollars | 23.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 184.28 Billion Dollars | 83.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4120 | 0.39 ↑ % | -2.51 ↓ % | -11.37 ↓ % | 86.02 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.68 | -0.07 ↓ % | -3.08 ↓ % | -18.31 ↓ % | 84.64 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 73.30 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | 0.33 ↑ % | -4.25 ↓ % | -15.50 ↓ % | 47.46 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776807340 | -0.11 ↓ % | -0.56 ↓ % | -3.10 ↓ % | 26.30 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929781457 | 0.15 ↑ % | -3.51 ↓ % | -13.45 ↓ % | 15.68 Billion Dollars | 837.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.16 | -0.17 ↓ % | -1.39 ↓ % | -1.93 ↓ % | 10.48 Billion Dollars | 474.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630183716 | 0.33 ↑ % | -2.65 ↓ % | -11.56 ↓ % | 9.49 Billion Dollars | 403.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.796 | 0.86 ↑ % | 2.31 ↑ % | -0.60 ↓ % | 8.10 Billion Dollars | 954.23 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.12 | -0.05 ↓ % | -7.51 ↓ % | -11.89 ↓ % | 7.56 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.80 | 1.26 ↑ % | 1.86 ↑ % | -8.12 ↓ % | 6.51 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1684843170 | -0.60 ↓ % | 0.62 ↑ % | -5.77 ↓ % | 6.35 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.560 | -0.02 ↓ % | -3.50 ↓ % | -11.05 ↓ % | 6.06 Billion Dollars | 600.02 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585123913 | -0.12 ↓ % | -1.41 ↓ % | -10.52 ↓ % | 5.19 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.48 | 0.30 ↑ % | -1.97 ↓ % | -11.10 ↓ % | 4.11 Billion Dollars | 288.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908623843 | -0.02 ↓ % | -2.28 ↓ % | -0.38 ↓ % | 3.91 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.35 | 0.85 ↑ % | -1.82 ↓ % | -14.97 ↓ % | 3.91 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 364.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.767 | 0.14 ↑ % | -3.57 ↓ % | -12.87 ↓ % | 3.79 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9333 | 0.31 ↑ % | -3.96 ↓ % | -17.16 ↓ % | 3.59 Billion Dollars | 461.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060314 | 0.14 ↑ % | -1.51 ↓ % | -11.16 ↓ % | 3.55 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3328 | -0.24 ↓ % | -2.50 ↓ % | -4.70 ↓ % | 3.26 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779477962 | -0.06 ↓ % | -2.68 ↓ % | -6.05 ↓ % | 3.11 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074503729 | 0.13 ↑ % | -4.66 ↓ % | -20.30 ↓ % | 2.87 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.55 | 0.01 ↑ % | 0.02 ↑ % | -0.33 ↓ % | 2.61 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.11 | -0.01 ↓ % | 0.15 ↑ % | -0.29 ↓ % | 2.31 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2860 | 0.08 ↑ % | -2.95 ↓ % | -15.26 ↓ % | 2.14 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.367 | 0.02 ↑ % | -3.29 ↓ % | -13.97 ↓ % | 2.14 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6310 | -0.06 ↓ % | -2.33 ↓ % | -12.04 ↓ % | 2.05 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3955 | -0.01 ↓ % | -3.86 ↓ % | -6.56 ↓ % | 1.77 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.405 | -0.46 ↓ % | -6.62 ↓ % | -20.53 ↓ % | 1.68 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.69 | 0.04 ↑ % | -2.98 ↓ % | -13.75 ↓ % | 1.68 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.29 | -0.73 ↓ % | -5.74 ↓ % | -22.53 ↓ % | 1.62 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6531 | -0.18 ↓ % | 6.72 ↑ % | 15.33 ↑ % | 1.62 Billion Dollars | 313.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0689327684 | 0.18 ↑ % | -0.45 ↓ % | 10.76 ↑ % | 1.59 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | 0.47 ↑ % | -1.70 ↓ % | -12.06 ↓ % | 1.58 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036717 | 0.31 ↑ % | -3.99 ↓ % | -12.96 ↓ % | 1.52 Billion Dollars | 273.11 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.526 | -1.37 ↓ % | -11.03 ↓ % | -9.39 ↓ % | 1.39 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.395 | 0.19 ↑ % | -1.75 ↓ % | -10.81 ↓ % | 1.31 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.341 | 0.02 ↑ % | -3.20 ↓ % | -13.91 ↓ % | 1.30 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9993 | 0.34 ↑ % | -3.49 ↓ % | -16.10 ↓ % | 1.29 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1376036796 | 0.50 ↑ % | -3.25 ↓ % | -14.68 ↓ % | 1.23 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2491533075 | 0.47 ↑ % | -1.76 ↓ % | -11.50 ↓ % | 1.21 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3809823320 | 0.42 ↑ % | -2.96 ↓ % | -7.79 ↓ % | 1.08 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.086 | -0.18 ↓ % | -4.68 ↓ % | -12.06 ↓ % | 1.07 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915265521 | 0.31 ↑ % | -3.84 ↓ % | -15.80 ↓ % | 969.23 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9300 | 0.05 ↑ % | -1.66 ↓ % | -6.87 ↓ % | 950.17 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1148748602 | 0.19 ↑ % | -4.61 ↓ % | -17.64 ↓ % | 944.85 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317473594 | 2.36 ↑ % | 0.93 ↑ % | -1.91 ↓ % | 863.30 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.43 | 0.58 ↑ % | -1.43 ↓ % | 4.01 ↑ % | 838.25 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096525694 | -0.01 ↓ % | -0.49 ↓ % | -2.96 ↓ % | 817.60 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0917815101 | 0.29 ↑ % | -4.41 ↓ % | -14.18 ↓ % | 814.17 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486162101 | 0.70 ↑ % | -1.87 ↓ % | -1.12 ↓ % | 807.39 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.961 | 0.20 ↑ % | -0.92 ↓ % | -13.80 ↓ % | 801.72 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0004 | 0.79 ↑ % | -4.25 ↓ % | -20.74 ↓ % | 767.17 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.253 | 0.29 ↑ % | -2.77 ↓ % | -23.30 ↓ % | 756.43 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.85 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352862857 | -0.07 ↓ % | -1.95 ↓ % | -3.43 ↓ % | 703.31 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3156 | 0.68 ↑ % | -3.63 ↓ % | -16.56 ↓ % | 682.43 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019186094 | 0.02 ↑ % | -4.49 ↓ % | -20.89 ↓ % | 679.19 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8993 | -0.08 ↓ % | -4.44 ↓ % | -17.03 ↓ % | 676.46 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077246858 | 0.36 ↑ % | -2.45 ↓ % | -10.03 ↓ % | 664.21 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.194 | 8.79 ↑ % | 16.16 ↑ % | 21.44 ↑ % | 646.11 Million Dollars | 356.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1109728642 | 0.48 ↑ % | -1.77 ↓ % | -16.14 ↓ % | 646.62 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8287 | -0.44 ↓ % | -0.78 ↓ % | 1.93 ↑ % | 535.46 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059831 | -0.08 ↓ % | -4.02 ↓ % | -16.16 ↓ % | 526.48 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 493.72 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728943301 | 0.56 ↑ % | -2.47 ↓ % | -15.81 ↓ % | 481.99 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1438636999 | 0.55 ↑ % | -6.38 ↓ % | -27.11 ↓ % | 466.68 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2550585088 | -0.36 ↓ % | -2.79 ↓ % | -15.83 ↓ % | 462.83 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1890 | 0.01 ↑ % | -0.13 ↓ % | 0.55 ↑ % | 457.48 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.54 | 0.32 ↑ % | -4.07 ↓ % | -15.52 ↓ % | 447.29 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3232 | 0.04 ↑ % | -3.39 ↓ % | -15.21 ↓ % | 439.45 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1410 | 0.05 ↑ % | -1.71 ↓ % | -11.04 ↓ % | 432.26 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4016321192 | 0.39 ↑ % | -2.59 ↓ % | -16.35 ↓ % | 431.78 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.05 | -0.41 ↓ % | -9.85 ↓ % | 21.08 ↑ % | 415.39 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398151635 | -0.41 ↓ % | -1.72 ↓ % | -11.65 ↓ % | 408.85 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1649 | 0.49 ↑ % | -6.90 ↓ % | -16.97 ↓ % | 407.99 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 397.28 Million Dollars | 609.02 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224558218 | -0.39 ↓ % | 1.49 ↑ % | -17.88 ↓ % | 395.22 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3899433980 | 0.09 ↑ % | 37.08 ↑ % | 115.87 ↑ % | 389.94 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1840353841 | 0.32 ↑ % | -2.90 ↓ % | -15.86 ↓ % | 389.42 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061685061 | 0.13 ↑ % | -3.69 ↓ % | -18.56 ↓ % | 387.75 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 93 | 0.1551267709 | 2.41 ↑ % | 2.77 ↑ % | 42.11 ↑ % | 373.97 Million Dollars | 23.23 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0422892539 | -0.72 ↓ % | -3.76 ↓ % | 2.49 ↑ % | 372.78 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5650 | 0.30 ↑ % | -1.29 ↓ % | -12.42 ↓ % | 370.77 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 96 | 0.1580185278 | 0.18 ↑ % | -2.49 ↓ % | -13.94 ↓ % | 360.73 Million Dollars | 36.37 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4382 | -1.50 ↓ % | -7.31 ↓ % | -3.87 ↓ % | 359.55 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.56 | 0.23 ↑ % | 29.44 ↑ % | 41.81 ↑ % | 344.20 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1940053821 | 1.15 ↑ % | 5.94 ↑ % | 30.84 ↑ % | 349.21 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2343182774 | 0.08 ↑ % | -8.03 ↓ % | -16.86 ↓ % | 343.05 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
