Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,831.56 | 0.22 ↑ % | -0.41 ↓ % | -2.09 ↓ % | 1,793.25 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,139.60 | 0.46 ↑ % | 0.67 ↑ % | 0.27 ↑ % | 378.93 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 68.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.42 | 0.12 ↑ % | -0.90 ↓ % | -1.77 ↓ % | 122.50 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9977 | 0.08 ↑ % | -1.04 ↓ % | -4.33 ↓ % | 120.84 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.44 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.58 | 0.30 ↑ % | -0.61 ↓ % | -2.48 ↓ % | 74.51 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803672162 | -0.43 ↓ % | 2.01 ↑ % | -2.42 ↓ % | 26.55 Billion Dollars | 660.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365839430 | 0.25 ↑ % | -1.20 ↓ % | -4.08 ↓ % | 22.93 Billion Dollars | 992.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021500782 | 0.01 ↑ % | -1.50 ↓ % | -6.91 ↓ % | 14.44 Billion Dollars | 575.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.38 | 0.37 ↑ % | -1.53 ↓ % | -5.32 ↓ % | 11.35 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | 0.49 ↑ % | -0.94 ↓ % | -3.23 ↓ % | 9.83 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.27 ↑ % | -0.48 ↓ % | -3.00 ↓ % | 9.49 Billion Dollars | 451.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.03 ↓ % | -0.14 ↓ % | -5.16 ↓ % | 8.51 Billion Dollars | 682.98 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.99 | 1.17 ↑ % | -0.72 ↓ % | 9.54 ↑ % | 7.58 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311543533 | -0.20 ↓ % | -2.29 ↓ % | -5.09 ↓ % | 7.48 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.01 | -0.24 ↓ % | -4.99 ↓ % | 8.67 ↑ % | 6.62 Billion Dollars | 760.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.90 | 0.19 ↑ % | -0.27 ↓ % | -3.02 ↓ % | 6.20 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5682 | 0.21 ↑ % | -2.48 ↓ % | -3.48 ↓ % | 5.86 Billion Dollars | 747.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | 0.18 ↑ % | -0.20 ↓ % | -3.70 ↓ % | 5.67 Billion Dollars | 285.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195229517 | -0.10 ↓ % | -3.01 ↓ % | -11.43 ↓ % | 5.08 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081515 | -0.18 ↓ % | -1.33 ↓ % | -3.27 ↓ % | 4.80 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2908 | -0.33 ↓ % | -1.05 ↓ % | 15.36 ↑ % | 4.20 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5662 | 0.36 ↑ % | -2.37 ↓ % | -5.36 ↓ % | 3.84 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393484160 | 0.37 ↑ % | -2.82 ↓ % | -7.53 ↓ % | 3.73 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972414160 | 0.20 ↑ % | -1.91 ↓ % | -7.25 ↓ % | 3.63 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.386 | 0.14 ↑ % | -1.58 ↓ % | -5.04 ↓ % | 3.40 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9943 | 0.25 ↑ % | -1.04 ↓ % | -7.15 ↓ % | 3.28 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.75 | 0.06 ↑ % | -0.42 ↓ % | 1.19 ↑ % | 2.98 Billion Dollars | 323.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 282.18 | -1.19 ↓ % | -4.33 ↓ % | -6.58 ↓ % | 2.96 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 327.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732302556 | 0.03 ↑ % | 2.30 ↑ % | 6.91 ↑ % | 2.65 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.585 | 0.02 ↑ % | -0.35 ↓ % | 0.36 ↑ % | 2.50 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.49 | 0.21 ↑ % | -3.65 ↓ % | -1.30 ↓ % | 2.32 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9344 | 0.48 ↑ % | -2.78 ↓ % | -3.24 ↓ % | 2.26 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6736 | -2.55 ↓ % | -8.73 ↓ % | 35.51 ↑ % | 2.08 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6223 | 0.27 ↑ % | -0.79 ↓ % | -8.48 ↓ % | 2.08 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | -0.05 ↓ % | -0.27 ↓ % | -2.86 ↓ % | 2.02 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377198797 | 0.07 ↑ % | -2.03 ↓ % | -13.66 ↓ % | 1.83 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042965 | 0.15 ↑ % | -1.16 ↓ % | -7.74 ↓ % | 1.81 Billion Dollars | 288.41 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.192 | -0.51 ↓ % | -1.07 ↓ % | -9.41 ↓ % | 1.74 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2054127331 | 0.28 ↑ % | -0.69 ↓ % | -6.44 ↓ % | 1.72 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.19 | 0.03 ↑ % | 0.96 ↑ % | 3.23 ↑ % | 1.64 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.83 | 0.10 ↑ % | 0.85 ↑ % | 3.28 ↑ % | 1.49 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5794 | 0.24 ↑ % | -1.01 ↓ % | -1.15 ↓ % | 1.42 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4489259408 | -0.05 ↓ % | -2.69 ↓ % | -4.24 ↓ % | 1.42 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.44 ↑ % | -0.31 ↓ % | 3.45 ↑ % | 1.39 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570448855 | -0.32 ↓ % | -2.87 ↓ % | 6.48 ↑ % | 1.31 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203680186 | 0.36 ↑ % | 0.72 ↑ % | -3.30 ↓ % | 1.27 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6480 | 0.14 ↑ % | -2.35 ↓ % | -7.12 ↓ % | 1.23 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446968379 | -0.03 ↓ % | -3.06 ↓ % | -15.68 ↓ % | 1.21 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082375567 | 0.21 ↑ % | -2.60 ↓ % | -1.66 ↓ % | 1.17 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.483 | 0.02 ↑ % | -0.84 ↓ % | -3.84 ↓ % | 1.10 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200968056 | 0.11 ↑ % | -1.36 ↓ % | -10.92 ↓ % | 1.06 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | 0.15 ↑ % | -1.15 ↓ % | -4.53 ↓ % | 1.04 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 1.03 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121338496 | -0.07 ↓ % | -2.31 ↓ % | -7.85 ↓ % | 975.70 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3360 | 0.58 ↑ % | -0.20 ↓ % | -11.53 ↓ % | 970.09 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112423775 | -0.21 ↓ % | -3.97 ↓ % | -10.97 ↓ % | 966.68 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026809969 | -0.14 ↓ % | -3.27 ↓ % | -13.26 ↓ % | 949.07 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.79 | 0.00 ↑ % | -2.95 ↓ % | -14.05 ↓ % | 939.18 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.575 | 3.30 ↑ % | 15.59 ↑ % | 22.49 ↑ % | 898.97 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470320915 | -0.37 ↓ % | -2.01 ↓ % | -5.26 ↓ % | 871.24 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.00 ↓ % | 0.56 ↑ % | 1.95 ↑ % | 845.04 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.183 | 0.74 ↑ % | -2.51 ↓ % | -5.12 ↓ % | 812.51 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1248866506 | 0.08 ↑ % | -1.40 ↓ % | -6.17 ↓ % | 810.65 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5166 | 0.22 ↑ % | -1.41 ↓ % | -6.93 ↓ % | 786.47 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 780.97 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091341 | -0.92 ↓ % | -1.11 ↓ % | -2.92 ↓ % | 756.41 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107113352 | 0.35 ↑ % | -3.11 ↓ % | -6.44 ↓ % | 673.32 Million Dollars | 135.39 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 648.73 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8557 | 0.24 ↑ % | -1.51 ↓ % | -15.43 ↓ % | 629.89 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9537 | -0.13 ↓ % | -1.15 ↓ % | -2.66 ↓ % | 616.21 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1956338319 | -0.79 ↓ % | -3.41 ↓ % | -13.00 ↓ % | 613.69 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3095450105 | 0.16 ↑ % | 0.34 ↑ % | -4.25 ↓ % | 601.78 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 80 | 0.2381498328 | 0.32 ↑ % | -1.22 ↓ % | -2.23 ↓ % | 550.61 Million Dollars | 61.90 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3815166654 | 0.12 ↑ % | -2.37 ↓ % | -3.04 ↓ % | 543.21 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2716540207 | 0.24 ↑ % | -1.22 ↓ % | -7.93 ↓ % | 540.31 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5990 | 0.42 ↑ % | 0.89 ↑ % | 0.30 ↑ % | 535.23 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.298 | 0.25 ↑ % | -0.76 ↓ % | -7.63 ↓ % | 529.61 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.27 | -0.05 ↓ % | -4.28 ↓ % | -10.46 ↓ % | 529.13 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5621 | 0.85 ↑ % | -3.52 ↓ % | -16.43 ↓ % | 523.30 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5767 | 0.46 ↑ % | -5.19 ↓ % | -14.95 ↓ % | 523.06 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4864498529 | 0.01 ↑ % | -2.07 ↓ % | 0.31 ↑ % | 519.88 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7816 | 0.06 ↑ % | -2.18 ↓ % | -8.78 ↓ % | 512.81 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2806986299 | -0.02 ↓ % | -2.22 ↓ % | -7.43 ↓ % | 509.36 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049853571 | 0.49 ↑ % | 0.97 ↑ % | -7.16 ↓ % | 504.08 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8173 | 0.80 ↑ % | 0.47 ↑ % | -0.76 ↓ % | 497.43 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 492.81 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053798017 | 0.22 ↑ % | -0.15 ↓ % | 1.30 ↑ % | 492.46 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4565658151 | 0.09 ↑ % | -4.96 ↓ % | 30.19 ↑ % | 480.30 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5518 | 0.14 ↑ % | -3.60 ↓ % | -6.31 ↓ % | 471.41 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742904832 | 0.65 ↑ % | -1.05 ↓ % | -6.01 ↓ % | 460.11 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453546 | 0.17 ↑ % | -0.98 ↓ % | -3.60 ↓ % | 432.64 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406921676 | -0.02 ↓ % | -1.51 ↓ % | -12.58 ↓ % | 432.48 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9908 | -0.43 ↓ % | 1.21 ↑ % | -3.00 ↓ % | 425.89 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
