Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,658.52 | -0.15 ↓ % | -1.80 ↓ % | -7.89 ↓ % | 1,751.46 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,869.25 | -0.46 ↓ % | -3.07 ↓ % | -14.12 ↓ % | 346.30 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 186.62 Billion Dollars | 58.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.14 | 0.01 ↑ % | -2.31 ↓ % | -8.76 ↓ % | 118.24 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8439 | 0.32 ↑ % | -3.71 ↓ % | -10.02 ↓ % | 112.21 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 72.41 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.85 | 0.20 ↑ % | -4.12 ↓ % | -14.29 ↓ % | 68.96 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970784564 | 0.02 ↑ % | 0.47 ↑ % | -6.90 ↓ % | 28.14 Billion Dollars | 455.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1204156676 | -0.08 ↓ % | -2.80 ↓ % | -11.89 ↓ % | 20.29 Billion Dollars | 671.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3413218501 | -0.52 ↓ % | -4.65 ↓ % | -12.82 ↓ % | 12.30 Billion Dollars | 370.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.97 | -0.01 ↓ % | -2.89 ↓ % | -2.43 ↓ % | 11.53 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 459.48 | -0.58 ↓ % | -9.88 ↓ % | -21.95 ↓ % | 8.48 Billion Dollars | 134.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.70 | -0.37 ↓ % | -4.04 ↓ % | -15.05 ↓ % | 8.28 Billion Dollars | 302.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.972 | -0.18 ↓ % | 0.02 ↑ % | -1.30 ↓ % | 8.27 Billion Dollars | 484.00 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.19 | 0.32 ↑ % | -4.92 ↓ % | -13.33 ↓ % | 6.70 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049604303 | 0.33 ↑ % | -3.29 ↓ % | -8.96 ↓ % | 6.65 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 6.59 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1552769660 | -0.66 ↓ % | 4.40 ↑ % | 31.95 ↑ % | 5.83 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 341.49 | -0.60 ↓ % | -5.97 ↓ % | -12.03 ↓ % | 5.63 Billion Dollars | 357.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4156 | -0.24 ↓ % | -4.53 ↓ % | -20.45 ↓ % | 5.37 Billion Dollars | 454.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.47 | -0.24 ↓ % | -0.69 ↓ % | -10.14 ↓ % | 5.18 Billion Dollars | 381.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.59 | -0.33 ↓ % | -3.70 ↓ % | -14.61 ↓ % | 5.00 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1045884178 | -0.09 ↓ % | -3.44 ↓ % | -10.22 ↓ % | 4.48 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075794 | -0.25 ↓ % | -3.03 ↓ % | -9.23 ↓ % | 4.47 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1632420205 | -1.87 ↓ % | -8.27 ↓ % | -4.78 ↓ % | 4.37 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5049 | -0.06 ↓ % | -2.17 ↓ % | -12.79 ↓ % | 3.67 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0896749499 | 0.08 ↑ % | -2.77 ↓ % | -11.67 ↓ % | 3.57 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8338 | -0.29 ↓ % | -4.12 ↓ % | -15.11 ↓ % | 3.04 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.692 | -0.47 ↓ % | -3.30 ↓ % | -12.37 ↓ % | 2.98 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8625 | -0.15 ↓ % | -4.75 ↓ % | -9.79 ↓ % | 2.81 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.600 | -0.26 ↓ % | -0.94 ↓ % | -4.91 ↓ % | 2.52 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.34 | -0.73 ↓ % | -4.39 ↓ % | -16.19 ↓ % | 2.42 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.59 | -0.63 ↓ % | -4.16 ↓ % | -14.77 ↓ % | 2.29 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,069.71 | 0.30 ↑ % | 0.65 ↑ % | 10.04 ↑ % | 2.23 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.55 | 0.06 ↑ % | -1.46 ↓ % | -10.82 ↓ % | 2.13 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6674 | 0.03 ↑ % | 3.45 ↑ % | 6.26 ↑ % | 2.10 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,102.04 | 0.32 ↑ % | 0.50 ↑ % | 10.23 ↑ % | 2.05 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047832 | -0.20 ↓ % | -4.49 ↓ % | -16.05 ↓ % | 1.98 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4559 | -0.01 ↓ % | -2.87 ↓ % | -15.25 ↓ % | 1.87 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.311 | -0.39 ↓ % | -5.89 ↓ % | -19.38 ↓ % | 1.81 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.28 | -0.12 ↓ % | -2.76 ↓ % | -11.19 ↓ % | 1.75 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3271138990 | -0.34 ↓ % | -5.22 ↓ % | -11.25 ↓ % | 1.59 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6131 | -0.31 ↓ % | -7.69 ↓ % | -14.31 ↓ % | 1.58 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.074 | -2.27 ↓ % | -11.89 ↓ % | 12.45 ↑ % | 1.53 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657582143 | -0.69 ↓ % | -1.24 ↓ % | 2.40 ↑ % | 1.51 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1755832937 | -0.48 ↓ % | -3.36 ↓ % | -13.68 ↓ % | 1.47 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.24 ↓ % | -1.82 ↓ % | -8.58 ↓ % | 1.39 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0002 | 0.09 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1652107527 | -0.19 ↓ % | -4.80 ↓ % | -23.81 ↓ % | 1.31 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1192955944 | -0.35 ↓ % | -5.13 ↓ % | -17.00 ↓ % | 1.26 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4481752267 | -0.62 ↓ % | -4.85 ↓ % | -17.17 ↓ % | 1.24 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4959 | -0.09 ↓ % | -3.24 ↓ % | -18.42 ↓ % | 1.14 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.717 | -0.19 ↓ % | -1.67 ↓ % | -6.02 ↓ % | 1.12 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.235 | -0.28 ↓ % | -3.73 ↓ % | -11.16 ↓ % | 1.09 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 1.09 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400479272 | 0.33 ↑ % | -5.00 ↓ % | -9.70 ↓ % | 1.09 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1139377329 | -0.04 ↓ % | -4.13 ↓ % | -11.00 ↓ % | 1.01 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9050 | 0.28 ↑ % | -5.34 ↓ % | -12.16 ↓ % | 988.09 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1684059673 | -0.34 ↓ % | -4.41 ↓ % | -22.30 ↓ % | 981.27 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0578783150 | -0.48 ↓ % | -0.66 ↓ % | -3.21 ↓ % | 961.21 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.780 | -0.45 ↓ % | -3.05 ↓ % | -7.60 ↓ % | 955.95 Million Dollars | 123.68 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2591 | -0.35 ↓ % | -3.35 ↓ % | -17.63 ↓ % | 932.20 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.94 | 0.04 ↑ % | -5.60 ↓ % | -9.49 ↓ % | 892.69 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0099790893 | -0.67 ↓ % | -3.23 ↓ % | -14.44 ↓ % | 858.05 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102962960 | 0.03 ↑ % | -0.82 ↓ % | -5.30 ↓ % | 854.60 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023900253 | -1.11 ↓ % | -7.88 ↓ % | -12.84 ↓ % | 846.07 Million Dollars | 224.22 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.253 | -1.49 ↓ % | -9.88 ↓ % | -15.50 ↓ % | 786.79 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.94 | -0.93 ↓ % | -5.67 ↓ % | -28.99 ↓ % | 778.67 Million Dollars | 192.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394763636 | 0.13 ↑ % | -2.86 ↓ % | -8.40 ↓ % | 753.44 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000084746 | -0.64 ↓ % | -5.04 ↓ % | -17.37 ↓ % | 745.73 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 733.84 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1035941074 | -0.44 ↓ % | -2.04 ↓ % | -13.07 ↓ % | 684.99 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8704 | -0.10 ↓ % | -2.25 ↓ % | -10.41 ↓ % | 624.87 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1901153289 | -0.10 ↓ % | -3.71 ↓ % | -13.77 ↓ % | 606.55 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5639 | 0.60 ↑ % | -2.30 ↓ % | -6.58 ↓ % | 605.14 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9219 | -0.55 ↓ % | -3.20 ↓ % | -6.36 ↓ % | 595.68 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093261978 | -0.54 ↓ % | -5.71 ↓ % | -17.99 ↓ % | 586.25 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2886227194 | -0.42 ↓ % | -4.50 ↓ % | -15.38 ↓ % | 561.11 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9183 | 5.56 ↑ % | -4.65 ↓ % | 11.17 ↑ % | 551.78 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0516813754 | -0.52 ↓ % | -0.47 ↓ % | -15.34 ↓ % | 529.10 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2864830565 | 0.55 ↑ % | -5.83 ↓ % | -19.88 ↓ % | 519.85 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 86 | 0.2200671996 | 0.12 ↑ % | -4.65 ↓ % | -18.98 ↓ % | 506.71 Million Dollars | 38.64 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7708 | -0.42 ↓ % | -6.62 ↓ % | -16.01 ↓ % | 505.75 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9975 | 0.06 ↑ % | 0.04 ↑ % | -0.20 ↓ % | 503.32 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3424071148 | -0.71 ↓ % | -4.73 ↓ % | -18.33 ↓ % | 499.56 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 494.01 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2354468819 | -0.38 ↓ % | -5.44 ↓ % | -18.12 ↓ % | 468.30 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1266290835 | -0.82 ↓ % | -10.34 ↓ % | -3.18 ↓ % | 439.58 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0706307472 | -0.26 ↓ % | -22.22 ↓ % | 20.83 ↑ % | 439.86 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1579 | -0.06 ↓ % | -2.94 ↓ % | -14.16 ↓ % | 438.17 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.333 | -0.38 ↓ % | -4.71 ↓ % | -16.58 ↓ % | 433.16 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5005 | -0.37 ↓ % | -3.79 ↓ % | -17.68 ↓ % | 423.74 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4497474158 | 0.31 ↑ % | -3.98 ↓ % | -16.91 ↓ % | 410.59 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5810 | -0.78 ↓ % | -4.07 ↓ % | -21.88 ↓ % | 406.39 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0041415153 | -0.07 ↓ % | -1.12 ↓ % | -5.08 ↓ % | 405.43 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6027 | -4.62 ↓ % | -12.73 ↓ % | -19.34 ↓ % | 400.67 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
