Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,010.56 | -0.08 ↓ % | -2.26 ↓ % | 2.57 ↑ % | 1,858.15 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.04 | -0.15 ↓ % | -3.29 ↓ % | 3.06 ↑ % | 387.31 Billion Dollars | 26.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.91 Billion Dollars | 92.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.30 | -0.22 ↓ % | -2.17 ↓ % | 2.63 ↑ % | 126.18 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9748 | -0.21 ↓ % | -3.94 ↓ % | -3.50 ↓ % | 120.05 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.88 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.81 | -0.03 ↓ % | -6.04 ↓ % | -4.30 ↓ % | 75.68 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144245643 | -0.71 ↓ % | -0.47 ↓ % | 5.52 ↑ % | 29.78 Billion Dollars | 733.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276276442 | -0.46 ↓ % | -7.02 ↓ % | -6.68 ↓ % | 21.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695860785 | 0.64 ↑ % | -6.10 ↓ % | -4.51 ↓ % | 13.29 Billion Dollars | 950.35 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 642.26 | 0.62 ↑ % | 6.62 ↑ % | 10.82 ↑ % | 11.85 Billion Dollars | 354.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.26 | -0.38 ↓ % | -0.81 ↓ % | -5.88 ↓ % | 11.77 Billion Dollars | 456.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.63 ↓ % | -7.32 ↓ % | -3.40 ↓ % | 9.04 Billion Dollars | 615.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.076 | -0.42 ↓ % | 0.06 ↑ % | 0.85 ↑ % | 8.36 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.11 | 0.60 ↑ % | -6.85 ↓ % | -1.19 ↓ % | 7.28 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140669764 | -1.26 ↓ % | -5.69 ↓ % | -2.47 ↓ % | 6.94 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 286.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.47 | -0.26 ↓ % | -7.45 ↓ % | -7.09 ↓ % | 6.11 Billion Dollars | 546.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5702 | -0.06 ↓ % | -11.55 ↓ % | -12.03 ↓ % | 5.95 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.06 ↓ % | -6.14 ↓ % | -6.06 ↓ % | 5.51 Billion Dollars | 441.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.06 | -1.55 ↓ % | -7.07 ↓ % | -10.37 ↓ % | 5.38 Billion Dollars | 672.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095004068 | -0.84 ↓ % | -6.79 ↓ % | -5.38 ↓ % | 4.69 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078629 | -0.47 ↓ % | -6.02 ↓ % | -6.78 ↓ % | 4.63 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1622989632 | 1.12 ↑ % | -3.40 ↓ % | -1.97 ↓ % | 4.34 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1114736952 | 0.06 ↑ % | -3.77 ↓ % | -23.43 ↓ % | 4.18 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6187 | -0.01 ↓ % | -5.68 ↓ % | -7.08 ↓ % | 3.93 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945643475 | -0.99 ↓ % | -6.83 ↓ % | -4.79 ↓ % | 3.76 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.38 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9849 | -0.47 ↓ % | -7.90 ↓ % | -3.19 ↓ % | 3.29 Billion Dollars | 238.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.980 | 0.25 ↑ % | -6.30 ↓ % | -7.86 ↓ % | 3.16 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9289 | -0.11 ↓ % | -2.10 ↓ % | -5.40 ↓ % | 3.02 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.74 | 0.25 ↑ % | -8.14 ↓ % | -11.77 ↓ % | 2.66 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.740 | 0.10 ↑ % | -0.91 ↓ % | 6.01 ↑ % | 2.61 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.86 | -0.15 ↓ % | -5.86 ↓ % | -1.19 ↓ % | 2.49 Billion Dollars | 366.77 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.381 | 2.40 ↑ % | 8.09 ↑ % | 39.92 ↑ % | 2.40 Billion Dollars | 356.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.36 | -0.53 ↓ % | -4.14 ↓ % | -1.69 ↓ % | 2.30 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051955 | -0.33 ↓ % | -10.41 ↓ % | -10.42 ↓ % | 2.15 Billion Dollars | 605.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5683 | -0.24 ↓ % | -8.19 ↓ % | -6.75 ↓ % | 2.02 Billion Dollars | 298.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5892 | 0.73 ↑ % | 2.74 ↑ % | -5.60 ↓ % | 2.00 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.67 | 0.01 ↑ % | 1.34 ↑ % | 1.47 ↑ % | 1.91 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.72 ↓ % | -6.73 ↓ % | -3.42 ↓ % | 1.84 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.83 | 0.01 ↑ % | 1.37 ↑ % | 1.77 ↑ % | 1.79 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3389623835 | -0.07 ↓ % | -11.43 ↓ % | -13.70 ↓ % | 1.65 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6299 | 0.58 ↑ % | -11.92 ↓ % | -10.58 ↓ % | 1.62 Billion Dollars | 314.54 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1887007093 | -0.15 ↓ % | -7.35 ↓ % | -9.29 ↓ % | 1.58 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1942391563 | -0.47 ↓ % | -9.93 ↓ % | -13.32 ↓ % | 1.55 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644975149 | 0.42 ↑ % | 0.58 ↑ % | 9.40 ↑ % | 1.48 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.13 | 0.20 ↑ % | -3.13 ↓ % | 1.57 ↑ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1374564884 | -1.23 ↓ % | -3.26 ↓ % | -12.58 ↓ % | 1.45 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928230957 | -0.21 ↓ % | -8.97 ↓ % | -12.83 ↓ % | 1.35 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.191 | -0.36 ↓ % | 0.74 ↑ % | -5.44 ↓ % | 1.31 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6144 | 0.08 ↑ % | -11.14 ↓ % | -8.05 ↓ % | 1.23 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.390 | 0.33 ↑ % | -4.24 ↓ % | -7.25 ↓ % | 1.17 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.14 | -0.10 ↓ % | -1.88 ↓ % | -1.38 ↓ % | 1.17 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0428700270 | 0.34 ↑ % | -2.88 ↓ % | -7.96 ↓ % | 1.16 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1928531236 | -0.05 ↓ % | -9.72 ↓ % | -4.82 ↓ % | 1.12 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.070 | 0.68 ↑ % | -4.69 ↓ % | -15.57 ↓ % | 1.07 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195484901 | -0.09 ↓ % | -7.00 ↓ % | -8.86 ↓ % | 1.06 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 83.08 | -4.26 ↓ % | 1.47 ↑ % | 122.64 ↑ % | 1.04 Billion Dollars | 921.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3944 | -0.06 ↓ % | -8.53 ↓ % | -4.31 ↓ % | 1.03 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.964 | -0.41 ↓ % | -5.55 ↓ % | -8.16 ↓ % | 992.78 Million Dollars | 308.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.56 | -1.39 ↓ % | 0.70 ↑ % | 11.55 ↑ % | 984.59 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0578812431 | 0.35 ↑ % | -5.36 ↓ % | -16.34 ↓ % | 961.26 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107364045 | -0.17 ↓ % | -7.75 ↓ % | -5.65 ↓ % | 923.17 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025274447 | 0.82 ↑ % | -7.77 ↓ % | 5.97 ↑ % | 894.72 Million Dollars | 199.41 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.523 | -0.75 ↓ % | -7.52 ↓ % | 0.53 ↑ % | 879.85 Million Dollars | 177.54 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102153024 | -0.05 ↓ % | -6.64 ↓ % | -7.30 ↓ % | 847.14 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092253 | -0.55 ↓ % | -10.83 ↓ % | -11.30 ↓ % | 811.78 Million Dollars | 134.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421797823 | 0.15 ↑ % | -2.56 ↓ % | -11.52 ↓ % | 805.03 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099714504 | -0.27 ↓ % | -8.19 ↓ % | -8.51 ↓ % | 727.16 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.019 | -0.30 ↓ % | -2.72 ↓ % | 3.44 ↑ % | 674.35 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021978714 | -0.29 ↓ % | -7.49 ↓ % | -2.99 ↓ % | 645.10 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102168673 | -0.43 ↓ % | -12.71 ↓ % | -14.65 ↓ % | 642.24 Million Dollars | 206.75 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5916 | 3.56 ↑ % | -2.98 ↓ % | 5.19 ↑ % | 634.56 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9655 | -0.21 ↓ % | -2.48 ↓ % | 0.95 ↑ % | 623.84 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3123358636 | 0.35 ↑ % | -7.80 ↓ % | -0.74 ↓ % | 607.21 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3287590531 | -0.10 ↓ % | -8.41 ↓ % | -12.89 ↓ % | 596.57 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577844272 | 0.26 ↑ % | -6.85 ↓ % | 16.00 ↑ % | 590.89 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8787 | 0.65 ↑ % | -5.39 ↓ % | -13.95 ↓ % | 576.53 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.61 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3901070722 | -0.17 ↓ % | -7.16 ↓ % | -1.70 ↓ % | 568.32 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 87 | 0.2451270331 | -0.09 ↓ % | -10.43 ↓ % | -17.52 ↓ % | 564.41 Million Dollars | 96.79 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2586754994 | -0.20 ↓ % | -9.99 ↓ % | -1.99 ↓ % | 514.50 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 499.26 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.19 ↑ % | 494.26 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2701 | -0.52 ↓ % | -4.07 ↓ % | -1.62 ↓ % | 480.61 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5049 | 0.99 ↑ % | -7.93 ↓ % | -13.33 ↓ % | 470.05 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.680 | 0.12 ↑ % | -10.01 ↓ % | -8.18 ↓ % | 467.89 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5513 | -0.44 ↓ % | -8.81 ↓ % | -11.64 ↓ % | 466.72 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6976 | -0.16 ↓ % | -1.67 ↓ % | 15.69 ↑ % | 465.67 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 96 | 0.1999787722 | -0.51 ↓ % | 9.85 ↑ % | 17.93 ↑ % | 461.02 Million Dollars | 49.16 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5027 | 0.70 ↑ % | -8.18 ↓ % | -12.39 ↓ % | 459.44 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6483 | -0.50 ↓ % | -11.34 ↓ % | -11.26 ↓ % | 453.49 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.76 | 1.40 ↑ % | 11.20 ↑ % | 62.28 ↑ % | 443.89 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7394 | 0.17 ↑ % | -12.02 ↓ % | -30.02 ↓ % | 434.85 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
