Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,130.60 | -0.09 ↓ % | -3.10 ↓ % | -0.69 ↓ % | 1,739.92 Billion Dollars | 39.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.52 | -0.22 ↓ % | -3.22 ↓ % | -1.23 ↓ % | 354.54 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 187.08 Billion Dollars | 83.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.96 | -0.19 ↓ % | -1.60 ↓ % | -0.33 ↓ % | 117.07 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8566 | -0.14 ↓ % | -2.45 ↓ % | -1.35 ↓ % | 112.46 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.01 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.29 | -0.45 ↓ % | -3.40 ↓ % | -1.40 ↓ % | 69.40 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849946485 | -0.01 ↓ % | 0.32 ↑ % | 0.25 ↑ % | 26.99 Billion Dollars | 587.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228506894 | -0.42 ↓ % | -3.18 ↓ % | -6.38 ↓ % | 20.65 Billion Dollars | 895.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511184335 | -0.34 ↓ % | -7.61 ↓ % | -4.06 ↓ % | 12.62 Billion Dollars | 653.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.98 | -0.47 ↓ % | -2.60 ↓ % | 3.80 ↑ % | 12.02 Billion Dollars | 510.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.18 | 1.33 ↑ % | 0.43 ↑ % | 7.60 ↑ % | 8.88 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.29 ↓ % | -4.61 ↓ % | -0.57 ↓ % | 8.71 Billion Dollars | 354.23 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.24 | -2.17 ↓ % | -1.47 ↓ % | 27.01 ↑ % | 8.68 Billion Dollars | 920.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.670 | -0.04 ↓ % | 2.48 ↑ % | 4.52 ↑ % | 7.99 Billion Dollars | 682.37 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 428.73 | 0.16 ↑ % | -5.52 ↓ % | -3.90 ↓ % | 7.91 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133888871 | -0.33 ↓ % | -5.41 ↓ % | -2.16 ↓ % | 6.91 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -0.27 ↓ % | -1.84 ↓ % | 1.54 ↑ % | 5.99 Billion Dollars | 325.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4231 | -0.55 ↓ % | -5.28 ↓ % | -0.89 ↓ % | 5.32 Billion Dollars | 531.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.10 ↓ % | -4.96 ↓ % | 0.62 ↑ % | 5.32 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120058829 | -0.25 ↓ % | -4.52 ↓ % | 0.34 ↑ % | 4.79 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1244232962 | -0.26 ↓ % | -3.91 ↓ % | 45.93 ↑ % | 4.57 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071537 | -0.27 ↓ % | -4.04 ↓ % | -0.07 ↓ % | 4.22 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5791 | 0.18 ↑ % | -5.16 ↓ % | 8.90 ↑ % | 3.87 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1411079121 | -0.66 ↓ % | -4.16 ↓ % | 6.72 ↑ % | 3.77 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.932 | -0.76 ↓ % | -5.18 ↓ % | -1.86 ↓ % | 3.74 Billion Dollars | 253.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930962909 | -0.71 ↓ % | -1.17 ↓ % | -2.55 ↓ % | 3.59 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 3.28 Billion Dollars | 937.21 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9812 | -1.41 ↓ % | -7.20 ↓ % | -8.95 ↓ % | 3.19 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7988 | -0.34 ↓ % | -4.87 ↓ % | 1.66 ↑ % | 2.97 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | 0.04 ↑ % | -0.30 ↓ % | 0.28 ↑ % | 2.43 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.33 | -0.10 ↓ % | -4.56 ↓ % | 0.10 ↑ % | 2.31 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.18 | -0.50 ↓ % | -4.50 ↓ % | -1.90 ↓ % | 2.30 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.54 | -0.21 ↓ % | -2.16 ↓ % | -2.67 ↓ % | 2.24 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5202 | -0.40 ↓ % | -4.05 ↓ % | 2.30 ↑ % | 1.95 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -0.85 ↓ % | -4.24 ↓ % | -2.50 ↓ % | 1.84 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,381.95 | 0.34 ↑ % | -2.92 ↓ % | -2.24 ↓ % | 1.79 Billion Dollars | 402.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4232 | 0.37 ↑ % | -4.29 ↓ % | 5.51 ↑ % | 1.78 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6984 | 0.74 ↑ % | -3.60 ↓ % | -0.41 ↓ % | 1.74 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040486 | -0.50 ↓ % | -4.50 ↓ % | 2.48 ↑ % | 1.70 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2018264813 | -0.17 ↓ % | -1.59 ↓ % | -0.21 ↓ % | 1.69 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,391.37 | 0.37 ↑ % | -2.96 ↓ % | -2.28 ↓ % | 1.60 Billion Dollars | 379.98 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0964289389 | -0.50 ↓ % | 4.17 ↑ % | 5.25 ↑ % | 1.60 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.893 | 0.16 ↑ % | -6.87 ↓ % | -4.14 ↓ % | 1.58 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2044478573 | -0.74 ↓ % | -5.39 ↓ % | 1.79 ↑ % | 1.57 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615216929 | -0.45 ↓ % | -5.19 ↓ % | -4.55 ↓ % | 1.41 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.11 ↓ % | -1.62 ↓ % | -0.67 ↓ % | 1.39 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4906151616 | -0.72 ↓ % | -4.95 ↓ % | -1.74 ↓ % | 1.30 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6761 | 0.08 ↑ % | -5.92 ↓ % | 2.57 ↑ % | 1.26 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3745295869 | -0.45 ↓ % | -5.24 ↓ % | -3.54 ↓ % | 1.18 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0431185372 | -0.07 ↓ % | -4.21 ↓ % | -4.76 ↓ % | 1.17 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1029486723 | -0.22 ↓ % | -5.14 ↓ % | -3.82 ↓ % | 1.09 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898663867 | -0.25 ↓ % | -3.67 ↓ % | 2.44 ↑ % | 1.09 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1165724324 | -0.60 ↓ % | -4.09 ↓ % | 5.63 ↑ % | 1.03 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.892 | -0.22 ↓ % | -2.20 ↓ % | -0.55 ↓ % | 978.36 Million Dollars | 134.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9708 | -0.19 ↓ % | -4.99 ↓ % | 2.04 ↑ % | 956.42 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3096 | 0.22 ↑ % | -2.77 ↓ % | 2.20 ↑ % | 955.81 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505721691 | -0.10 ↓ % | -2.23 ↓ % | 5.50 ↑ % | 936.95 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107753091 | -0.22 ↓ % | -5.11 ↓ % | 3.07 ↑ % | 926.52 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.587 | -0.57 ↓ % | 1.89 ↑ % | 10.39 ↑ % | 902.16 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110933068 | -0.06 ↓ % | -1.92 ↓ % | -3.71 ↓ % | 894.69 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.67 | 0.08 ↑ % | -4.10 ↓ % | -5.41 ↓ % | 853.17 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.09 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 832.31 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -0.10 ↓ % | -1.67 ↓ % | -0.03 ↓ % | 824.46 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137861227 | -1.08 ↓ % | -2.01 ↓ % | 2.93 ↑ % | 738.60 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077122 | -0.40 ↓ % | -5.10 ↓ % | -3.66 ↓ % | 678.63 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2930 | -0.11 ↓ % | -4.97 ↓ % | 2.12 ↑ % | 670.54 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017952957 | 0.09 ↑ % | -5.49 ↓ % | -2.28 ↓ % | 635.53 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8254 | -0.26 ↓ % | -4.37 ↓ % | -0.50 ↓ % | 612.74 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1862567501 | -0.25 ↓ % | -7.11 ↓ % | -3.48 ↓ % | 594.24 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8966 | -0.05 ↓ % | -2.69 ↓ % | -3.99 ↓ % | 579.34 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088806740 | -0.15 ↓ % | -6.52 ↓ % | -0.46 ↓ % | 558.24 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3811905575 | -1.16 ↓ % | -4.48 ↓ % | 1.32 ↑ % | 551.57 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.37 | -1.04 ↓ % | -4.67 ↓ % | 12.75 ↑ % | 531.28 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4910365008 | 0.18 ↑ % | -1.98 ↓ % | 11.69 ↑ % | 525.60 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2674076674 | -0.46 ↓ % | -5.10 ↓ % | -0.71 ↓ % | 519.87 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.36 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4912 | -0.36 ↓ % | -8.37 ↓ % | 1.10 ↑ % | 507.69 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 493.19 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5819 | -0.89 ↓ % | -4.89 ↓ % | 7.99 ↑ % | 492.65 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 86 | 0.2077199984 | -0.47 ↓ % | -5.91 ↓ % | 1.40 ↑ % | 480.28 Million Dollars | 51.16 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2528317573 | -0.75 ↓ % | -5.56 ↓ % | 4.29 ↑ % | 458.79 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.533 | -0.34 ↓ % | -6.59 ↓ % | -1.65 ↓ % | 453.20 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6903 | -0.58 ↓ % | -4.63 ↓ % | -2.66 ↓ % | 450.62 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2253104152 | -0.57 ↓ % | -7.26 ↓ % | 0.54 ↑ % | 448.14 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4763297785 | -0.22 ↓ % | -7.72 ↓ % | 1.33 ↑ % | 443.46 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6753 | -0.68 ↓ % | -5.57 ↓ % | -3.28 ↓ % | 443.04 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1632 | -0.52 ↓ % | -3.88 ↓ % | -3.06 ↓ % | 436.59 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4293595939 | 0.07 ↑ % | 2.89 ↑ % | 14.89 ↑ % | 429.36 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045172743 | 0.26 ↑ % | -1.02 ↓ % | -4.43 ↓ % | 424.01 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4520533542 | -0.14 ↓ % | -7.71 ↓ % | -7.62 ↓ % | 410.60 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0796629643 | -0.66 ↓ % | -3.21 ↓ % | 2.33 ↑ % | 395.50 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1133487836 | 0.43 ↑ % | -9.16 ↓ % | 5.15 ↑ % | 393.48 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 99 | 0.1699163786 | -1.34 ↓ % | 3.90 ↑ % | 6.28 ↑ % | 391.72 Million Dollars | 67.21 Million Dollars | 0.0000000000 | |
| 100 | Telcoin (TEL) | 0.0041071556 | -0.19 ↓ % | -5.73 ↓ % | 11.72 ↑ % | 390.90 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
