Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,019.04 | 0.01 ↑ % | -0.25 ↓ % | 4.88 ↑ % | 1,898.22 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.93 | 0.05 ↑ % | 0.46 ↑ % | 6.88 ↑ % | 398.89 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 47.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.57 | 0.08 ↑ % | 1.19 ↑ % | 4.21 ↑ % | 129.21 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.01 ↓ % | -0.33 ↓ % | -1.80 ↓ % | 124.87 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.49 | -0.25 ↓ % | -1.29 ↓ % | 4.85 ↑ % | 80.57 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.99 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190842171 | -0.01 ↓ % | 2.79 ↑ % | 6.68 ↑ % | 30.22 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372023918 | -0.02 ↓ % | -0.36 ↓ % | -1.25 ↓ % | 23.10 Billion Dollars | 629.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952445743 | 0.06 ↑ % | 0.01 ↑ % | 1.40 ↑ % | 14.21 Billion Dollars | 344.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.47 | 0.25 ↑ % | -0.96 ↓ % | -8.31 ↓ % | 11.86 Billion Dollars | 310.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 561.17 | -0.07 ↓ % | -10.36 ↓ % | 17.60 ↑ % | 10.35 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.05 ↓ % | 0.17 ↑ % | 3.72 ↑ % | 9.69 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.00 ↓ % | 0.81 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.46 | 0.01 ↑ % | 2.42 ↑ % | 5.41 ↑ % | 7.69 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285986931 | -0.24 ↓ % | 1.35 ↑ % | 0.62 ↑ % | 7.41 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7792 | 0.01 ↑ % | -0.10 ↓ % | -1.17 ↓ % | 6.75 Billion Dollars | 411.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.02 | -0.20 ↓ % | -3.56 ↓ % | 3.88 ↑ % | 6.50 Billion Dollars | 373.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.19 ↓ % | 0.81 ↑ % | -0.24 ↓ % | 5.90 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.73 | 0.10 ↑ % | 0.47 ↑ % | -8.26 ↓ % | 5.74 Billion Dollars | 311.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177707460 | -0.09 ↓ % | -0.34 ↓ % | 0.46 ↑ % | 5.04 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084057 | 0.00 ↓ % | -1.12 ↓ % | -2.88 ↓ % | 4.95 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1678780544 | 0.06 ↑ % | -0.81 ↓ % | -0.13 ↓ % | 4.49 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1181419793 | -1.34 ↓ % | -6.20 ↓ % | -8.93 ↓ % | 4.42 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7197 | -0.31 ↓ % | 0.91 ↑ % | -1.08 ↓ % | 4.18 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013997340 | -0.07 ↓ % | 0.35 ↑ % | 0.51 ↑ % | 4.03 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.165 | -0.34 ↓ % | 1.72 ↑ % | 3.31 ↑ % | 3.59 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 747.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.321 | -0.13 ↓ % | -0.21 ↓ % | -3.50 ↓ % | 3.38 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9495 | 0.19 ↑ % | 0.15 ↑ % | -2.87 ↓ % | 3.09 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.55 | -0.05 ↓ % | -1.20 ↓ % | -2.79 ↓ % | 2.89 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.799 | 0.52 ↑ % | 0.56 ↑ % | 8.30 ↑ % | 2.66 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 173.16 | 0.09 ↑ % | -0.92 ↓ % | 4.88 ↑ % | 2.65 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058034 | -0.02 ↓ % | -1.33 ↓ % | -2.86 ↓ % | 2.40 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.23 | 0.07 ↑ % | -0.02 ↓ % | 3.64 ↑ % | 2.40 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7242 | -0.50 ↓ % | -0.49 ↓ % | 1.73 ↑ % | 2.22 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.972 | -0.50 ↓ % | -3.92 ↓ % | 24.66 ↑ % | 2.17 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | 0.06 ↑ % | 0.49 ↑ % | 2.16 ↑ % | 1.99 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5390 | -0.54 ↓ % | -3.57 ↓ % | -12.17 ↓ % | 1.94 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.70 | 0.00 ↓ % | 0.16 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7187 | 0.30 ↑ % | 0.23 ↑ % | -0.76 ↓ % | 1.85 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.72 | 0.00 ↑ % | 0.13 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2178420657 | -0.31 ↓ % | -0.98 ↓ % | -4.70 ↓ % | 1.73 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038227125 | 0.04 ↑ % | -0.57 ↓ % | -2.46 ↓ % | 1.71 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1439834813 | -0.11 ↓ % | -0.75 ↓ % | -16.79 ↓ % | 1.52 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.02 ↓ % | 0.39 ↑ % | 6.38 ↑ % | 1.52 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5456 | 0.00 ↑ % | -1.47 ↓ % | -4.81 ↓ % | 1.49 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637259289 | -0.28 ↓ % | -1.19 ↓ % | 7.88 ↑ % | 1.46 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8405 | 0.16 ↑ % | 1.99 ↑ % | 1.22 ↑ % | 1.41 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.114 | 0.02 ↑ % | -5.86 ↓ % | 1.34 ↑ % | 1.29 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2147244350 | -0.35 ↓ % | 1.86 ↑ % | 3.60 ↑ % | 1.25 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.552 | -0.19 ↓ % | 1.56 ↑ % | -2.21 ↓ % | 1.25 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3846680389 | -0.20 ↓ % | -0.09 ↓ % | -3.92 ↓ % | 1.22 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441719471 | -0.37 ↓ % | -2.19 ↓ % | -6.52 ↓ % | 1.20 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.53 ↓ % | -0.59 ↓ % | 0.32 ↑ % | 1.19 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1289353930 | -0.56 ↓ % | -1.58 ↓ % | -3.81 ↓ % | 1.14 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5343 | -0.06 ↓ % | 1.47 ↑ % | 3.14 ↑ % | 1.13 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.180 | -0.52 ↓ % | -3.47 ↓ % | -7.39 ↓ % | 1.13 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.287 | -0.14 ↓ % | -1.81 ↓ % | -1.89 ↓ % | 1.06 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0615517279 | -0.55 ↓ % | -2.54 ↓ % | -12.86 ↓ % | 1.02 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116865685 | -0.08 ↓ % | -0.78 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028005324 | 0.24 ↑ % | -5.43 ↓ % | 21.31 ↑ % | 991.39 Million Dollars | 179.92 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.16 | -0.35 ↓ % | 2.61 ↑ % | 8.51 ↑ % | 979.79 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.654 | -1.64 ↓ % | -3.81 ↓ % | 32.34 ↑ % | 925.18 Million Dollars | 163.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110300849 | 1.16 ↑ % | 0.26 ↑ % | -2.84 ↓ % | 914.67 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103490 | -0.20 ↓ % | -2.70 ↓ % | -2.12 ↓ % | 910.66 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 72.24 | -1.35 ↓ % | -14.68 ↓ % | 92.74 ↑ % | 906.98 Million Dollars | 541.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440990449 | -0.14 ↓ % | 0.15 ↑ % | -9.09 ↓ % | 841.61 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203058804 | 0.04 ↑ % | 0.71 ↑ % | -0.09 ↓ % | 795.49 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117059755 | -0.36 ↓ % | -3.82 ↓ % | -2.62 ↓ % | 735.84 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.104 | 0.08 ↑ % | -0.63 ↓ % | 1.66 ↑ % | 724.54 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2221184008 | -0.29 ↓ % | -0.69 ↓ % | 5.39 ↑ % | 708.65 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6278 | 1.93 ↑ % | 2.65 ↑ % | 8.03 ↑ % | 673.28 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3428224813 | -0.27 ↓ % | 0.19 ↑ % | 7.78 ↑ % | 666.48 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3570877941 | -0.27 ↓ % | -2.85 ↓ % | -7.06 ↓ % | 647.97 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0625615057 | -0.63 ↓ % | 7.48 ↑ % | 26.79 ↑ % | 639.58 Million Dollars | 201.83 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9903 | 0.03 ↑ % | -0.25 ↓ % | 1.92 ↑ % | 639.90 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 84 | 0.2764687224 | -0.11 ↓ % | -0.84 ↓ % | -2.23 ↓ % | 636.58 Million Dollars | 40.70 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9343 | -0.47 ↓ % | -4.83 ↓ % | -11.80 ↓ % | 613.03 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4175825774 | -0.32 ↓ % | -2.27 ↓ % | 2.50 ↑ % | 608.20 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2894569732 | -0.03 ↓ % | 1.79 ↑ % | 7.60 ↑ % | 575.72 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 574.64 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.241 | -0.45 ↓ % | -1.95 ↓ % | 0.56 ↑ % | 523.98 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5525 | -0.46 ↓ % | -3.63 ↓ % | -5.58 ↓ % | 514.39 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6043 | -0.03 ↓ % | 0.11 ↑ % | -4.65 ↓ % | 511.56 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7281 | -0.22 ↓ % | -2.30 ↓ % | -1.50 ↓ % | 509.28 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 503.27 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5483 | -0.25 ↓ % | -2.40 ↓ % | 1.50 ↑ % | 501.10 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5704 | -0.15 ↓ % | -1.94 ↓ % | 3.40 ↑ % | 495.42 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3086 | -0.47 ↓ % | -2.56 ↓ % | 0.81 ↑ % | 495.19 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 494.27 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9094 | -1.52 ↓ % | 2.96 ↑ % | -27.55 ↓ % | 477.35 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7336 | -0.29 ↓ % | 5.32 ↑ % | 17.33 ↑ % | 475.44 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491514 | -0.42 ↓ % | -3.64 ↓ % | -5.04 ↓ % | 468.89 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
