Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,181.91 | 0.52 ↑ % | 1.81 ↑ % | 3.36 ↑ % | 1,444.75 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,226.77 | 0.83 ↑ % | 1.84 ↑ % | 3.89 ↑ % | 268.75 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 184.50 Billion Dollars | 71.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.17 | 0.59 ↑ % | 2.42 ↑ % | -0.05 ↓ % | 82.65 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3391 | 0.38 ↑ % | 0.86 ↑ % | -0.34 ↓ % | 82.23 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.70 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.30 | 0.82 ↑ % | 1.80 ↑ % | 2.00 ↑ % | 47.90 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196691979 | -0.20 ↓ % | -0.91 ↓ % | 1.00 ↑ % | 30.30 Billion Dollars | 603.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919507892 | 0.29 ↑ % | 1.36 ↑ % | -0.46 ↓ % | 14.14 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.95 | 1.48 ↑ % | 4.70 ↑ % | 14.84 ↑ % | 10.99 Billion Dollars | 255.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.08 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 9.33 Billion Dollars | 440.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2395397688 | -0.01 ↓ % | 0.42 ↑ % | -5.27 ↓ % | 8.65 Billion Dollars | 449.77 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.43 | -0.05 ↓ % | 0.97 ↑ % | -2.51 ↓ % | 8.54 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.886 | 0.80 ↑ % | 1.90 ↑ % | -1.54 ↓ % | 6.46 Billion Dollars | 503.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.99 | 0.38 ↑ % | 2.16 ↑ % | 5.73 ↑ % | 6.36 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.62 | 1.40 ↑ % | -2.75 ↓ % | 37.08 ↑ % | 5.85 Billion Dollars | 675.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1518452851 | 0.63 ↑ % | 4.67 ↑ % | 4.89 ↑ % | 5.82 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529631182 | 0.04 ↑ % | 1.27 ↑ % | -4.29 ↓ % | 5.06 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.12 | 0.26 ↑ % | -0.88 ↓ % | -1.93 ↓ % | 4.09 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.279 | 0.85 ↑ % | 2.94 ↑ % | -0.58 ↓ % | 4.01 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850529627 | 0.06 ↑ % | -0.66 ↓ % | -4.04 ↓ % | 3.68 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9193 | 0.79 ↑ % | 1.86 ↑ % | 2.51 ↑ % | 3.63 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.749 | -0.54 ↓ % | -1.05 ↓ % | 2.46 ↑ % | 3.55 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4288 | -0.13 ↓ % | -0.90 ↓ % | 14.91 ↑ % | 3.55 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057680 | -0.08 ↓ % | -0.15 ↓ % | -3.72 ↓ % | 3.40 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683942099 | 0.19 ↑ % | 0.50 ↑ % | -2.53 ↓ % | 2.90 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.66 | 18.72 ↑ % | 250.89 ↑ % | 4,531.72 ↑ % | 2.89 Billion Dollars | 786.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.91 | 0.22 ↑ % | -1.47 ↓ % | -20.60 ↓ % | 2.76 Billion Dollars | 308.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,711.09 | 0.50 ↑ % | 0.58 ↑ % | 1.78 ↑ % | 2.64 Billion Dollars | 397.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0795540067 | -0.50 ↓ % | -0.61 ↓ % | -20.34 ↓ % | 2.53 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,722.08 | 0.51 ↑ % | 0.63 ↑ % | 1.58 ↑ % | 2.40 Billion Dollars | 364.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6698 | 0.63 ↑ % | 0.73 ↑ % | 0.40 ↑ % | 2.20 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.120 | 1.17 ↑ % | 2.98 ↑ % | -1.41 ↓ % | 1.99 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1714 | 0.05 ↑ % | -4.93 ↓ % | -8.43 ↓ % | 1.97 Billion Dollars | 288.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3902 | 1.08 ↑ % | 3.19 ↑ % | 8.57 ↑ % | 1.80 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.16 | 0.19 ↑ % | -0.10 ↓ % | -0.31 ↓ % | 1.75 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0739762353 | 0.39 ↑ % | 0.79 ↑ % | -4.69 ↓ % | 1.72 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1647671722 | 0.11 ↑ % | -1.88 ↓ % | -3.40 ↓ % | 1.67 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6604 | 0.09 ↑ % | -0.16 ↓ % | -0.98 ↓ % | 1.64 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.50 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.84 | 0.74 ↑ % | 6.27 ↑ % | -0.66 ↓ % | 1.46 Billion Dollars | 367.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035262 | 0.12 ↑ % | 1.74 ↑ % | 1.20 ↑ % | 1.46 Billion Dollars | 254.73 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.452 | 0.43 ↑ % | 1.07 ↑ % | 3.67 ↑ % | 1.35 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8979 | -0.10 ↓ % | -0.57 ↓ % | 1.04 ↑ % | 1.33 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.177 | 0.03 ↑ % | 0.35 ↑ % | -4.97 ↓ % | 1.28 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2487849706 | 0.01 ↑ % | 1.51 ↑ % | -5.50 ↓ % | 1.21 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.451 | 0.53 ↑ % | 2.37 ↑ % | 2.74 ↑ % | 1.14 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2977260435 | 0.75 ↑ % | 3.74 ↑ % | 18.20 ↑ % | 972.88 Million Dollars | 191.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8716 | -0.08 ↓ % | -0.44 ↓ % | -3.56 ↓ % | 970.89 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1030448218 | -0.23 ↓ % | 0.56 ↑ % | -16.20 ↓ % | 917.36 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.69 | -0.07 ↓ % | -1.31 ↓ % | -0.95 ↓ % | 901.66 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0832302477 | 0.53 ↑ % | 0.88 ↑ % | -10.46 ↓ % | 884.32 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322323916 | 0.20 ↑ % | 0.50 ↑ % | 3.54 ↑ % | 881.86 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7340 | 0.11 ↑ % | 0.26 ↑ % | 0.64 ↑ % | 872.02 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.02 | 3.18 ↑ % | 4.20 ↑ % | 14.51 ↑ % | 839.17 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0947767779 | 1.75 ↑ % | 5.02 ↑ % | 13.59 ↑ % | 830.19 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.691 | 0.16 ↑ % | 0.94 ↑ % | 3.07 ↑ % | 770.69 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8607 | 1.65 ↑ % | 4.98 ↑ % | -0.11 ↓ % | 693.86 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7101 | 0.26 ↑ % | 3.40 ↑ % | 10.69 ↑ % | 692.52 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0775575039 | -1.02 ↓ % | 1.88 ↑ % | 20.46 ↑ % | 683.68 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8751 | 0.63 ↑ % | 1.19 ↑ % | -0.52 ↓ % | 675.26 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078609261 | -0.44 ↓ % | 1.26 ↑ % | 4.59 ↑ % | 673.26 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113875212 | 0.58 ↑ % | 0.94 ↑ % | 15.28 ↑ % | 672.87 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.818 | -0.02 ↓ % | 0.33 ↑ % | -2.82 ↓ % | 655.24 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0384393931 | -0.29 ↓ % | 0.05 ↑ % | -6.44 ↓ % | 638.38 Million Dollars | 165.67 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9590 | 0.32 ↑ % | 2.39 ↑ % | 3.97 ↑ % | 617.18 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307723252 | -1.76 ↓ % | 2.04 ↑ % | -3.19 ↓ % | 613.68 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018110674 | 1.05 ↑ % | 1.84 ↑ % | 3.34 ↑ % | 601.45 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067934797 | -0.39 ↓ % | 0.05 ↑ % | -8.42 ↓ % | 584.14 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1640422082 | 0.66 ↑ % | 2.82 ↑ % | 0.36 ↑ % | 582.49 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7926 | 0.67 ↑ % | -1.33 ↓ % | 39.29 ↑ % | 576.45 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8848 | 0.42 ↑ % | 2.11 ↑ % | 2.44 ↑ % | 571.70 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258438471 | -1.81 ↓ % | 0.44 ↑ % | -1.00 ↓ % | 562.20 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 81 | 0.2328754428 | 0.81 ↑ % | -0.24 ↓ % | -2.24 ↓ % | 526.02 Million Dollars | 128.79 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.04 | 0.49 ↑ % | -0.93 ↓ % | 32.65 ↑ % | 519.64 Million Dollars | 155.13 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057021 | 0.33 ↑ % | 0.74 ↑ % | -2.75 ↓ % | 501.76 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5200 | 0.87 ↑ % | 4.21 ↑ % | 6.06 ↑ % | 498.89 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.26 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6617 | 0.16 ↑ % | 2.47 ↑ % | 1.88 ↑ % | 434.31 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1720 | 0.12 ↑ % | 0.10 ↑ % | 1.49 ↑ % | 417.94 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066295530 | 0.56 ↑ % | 2.10 ↑ % | 2.10 ↑ % | 416.74 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 400.94 Million Dollars | 333.72 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0337430562 | 1.24 ↑ % | 1.81 ↑ % | 18.99 ↑ % | 399.02 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.613 | 2.66 ↑ % | 8.40 ↑ % | 19.84 ↑ % | 392.03 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2149959041 | 0.14 ↑ % | 1.03 ↑ % | -3.21 ↓ % | 390.13 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | 0.88 ↑ % | 0.82 ↑ % | 6.55 ↑ % | 378.87 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365512323 | 0.04 ↑ % | -0.95 ↓ % | -6.09 ↓ % | 376.50 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0548638464 | 0.47 ↑ % | 2.24 ↑ % | 0.37 ↑ % | 376.06 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3400292028 | -0.12 ↓ % | -1.02 ↓ % | -2.92 ↓ % | 367.74 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179934333 | -0.26 ↓ % | -1.97 ↓ % | 3.58 ↑ % | 346.03 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3679893032 | 1.13 ↑ % | 2.92 ↑ % | 15.53 ↑ % | 338.93 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | 0.03 ↑ % | 0.76 ↑ % | 0.60 ↑ % | 331.47 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4107854146 | 0.56 ↑ % | 1.24 ↑ % | -8.62 ↓ % | 323.40 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
