Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,052.44 | 0.69 ↑ % | 6.28 ↑ % | -16.82 ↓ % | 1,400.02 Billion Dollars | 136.44 Billion Dollars | 59,257.01 |
| 2 | Ethereum (ETH) | 2,042.15 | 0.33 ↑ % | 5.72 ↑ % | -25.67 ↓ % | 246.47 Billion Dollars | 72.94 Billion Dollars | 1,727.44 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 185.55 Billion Dollars | 248.01 Billion Dollars | 0.8451 |
| 4 | BNB (BNB) | 654.84 | 0.36 ↑ % | 1.08 ↑ % | -23.29 ↓ % | 89.29 Billion Dollars | 5.13 Billion Dollars | 553.93 |
| 5 | XRP (XRP) | 1.4455 | -1.21 ↓ % | 16.21 ↑ % | -18.73 ↓ % | 88.06 Billion Dollars | 14.09 Billion Dollars | 1.2228 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 71.63 Billion Dollars | 38.07 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 86.05 | 0.31 ↑ % | 4.47 ↑ % | -27.51 ↓ % | 48.76 Billion Dollars | 13.15 Billion Dollars | 72.79 |
| 8 | TRON (TRX) | 0.2723905093 | -0.27 ↓ % | -0.27 ↓ % | -7.38 ↓ % | 25.80 Billion Dollars | 1.29 Billion Dollars | 0.2304137699 |
| 9 | Dogecoin (DOGE) | 0.0987723706 | 0.20 ↑ % | 7.41 ↑ % | -16.47 ↓ % | 16.66 Billion Dollars | 3.67 Billion Dollars | 0.0835510544 |
| 10 | Bitcoin Cash (BCH) | 502.86 | 0.64 ↑ % | 5.49 ↑ % | -9.95 ↓ % | 10.05 Billion Dollars | 1.10 Billion Dollars | 425.37 |
| 11 | Cardano (ADA) | 0.2771203647 | 0.34 ↑ % | 8.24 ↑ % | -16.22 ↓ % | 9.99 Billion Dollars | 2.11 Billion Dollars | 0.2344147309 |
| 12 | Hyperliquid (HYPE) | 32.79 | -0.52 ↓ % | -0.10 ↓ % | 1.68 ↑ % | 8.52 Billion Dollars | 1.16 Billion Dollars | 27.74 |
| 13 | UNUS SED LEO (LEO) | 7.706 | 2.18 ↑ % | 10.09 ↑ % | -16.31 ↓ % | 7.10 Billion Dollars | 2.97 Million Dollars | 6.518 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.12 ↑ % | 0.02 ↑ % | 6.46 Billion Dollars | 427.26 Million Dollars | 0.8447 |
| 15 | Canton (CC) | 0.1697531654 | -0.88 ↓ % | 3.07 ↑ % | -4.33 ↓ % | 6.40 Billion Dollars | 38.52 Million Dollars | 0.1435933538 |
| 16 | Chainlink (LINK) | 8.806 | 0.71 ↑ % | 5.92 ↑ % | -19.60 ↓ % | 6.24 Billion Dollars | 1.88 Billion Dollars | 7.449 |
| 17 | Monero (XMR) | 322.83 | -0.90 ↓ % | 3.65 ↑ % | -30.46 ↓ % | 5.96 Billion Dollars | 176.59 Million Dollars | 273.08 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 302.16 Million Dollars | 0.8457 |
| 19 | Stellar (XLM) | 0.1639258917 | -0.83 ↓ % | 8.82 ↑ % | -16.09 ↓ % | 5.36 Billion Dollars | 424.38 Million Dollars | 0.1386640921 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 5.17 Billion Dollars | 4.54 Billion Dollars | 0.8459 |
| 21 | Litecoin (LTC) | 54.66 | -0.17 ↓ % | 3.14 ↑ % | -16.93 ↓ % | 4.20 Billion Dollars | 1.06 Billion Dollars | 46.23 |
| 22 | Zcash (ZEC) | 243.13 | 0.71 ↑ % | 14.67 ↑ % | -29.16 ↓ % | 4.02 Billion Dollars | 768.90 Million Dollars | 205.67 |
| 23 | Hedera (HBAR) | 0.0929471109 | -0.29 ↓ % | 15.48 ↑ % | -7.57 ↓ % | 4.00 Billion Dollars | 437.88 Million Dollars | 0.0786234964 |
| 24 | Avalanche (AVAX) | 9.189 | 0.13 ↑ % | 4.77 ↑ % | -16.58 ↓ % | 3.97 Billion Dollars | 801.36 Million Dollars | 7.773 |
| 25 | Sui (SUI) | 1.0015 | 0.24 ↑ % | 6.87 ↑ % | -23.29 ↓ % | 3.85 Billion Dollars | 2.14 Billion Dollars | 0.8471 |
| 26 | Shiba Inu (SHIB) | 0.0000062433 | 0.11 ↑ % | 5.99 ↑ % | -15.10 ↓ % | 3.68 Billion Dollars | 312.18 Million Dollars | 0.0000052812 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 645.20 Million Dollars | 0.8456 |
| 28 | Toncoin (TON) | 1.3605 | 0.50 ↑ % | 1.49 ↑ % | -7.30 ↓ % | 3.33 Billion Dollars | 217.36 Million Dollars | 1.1508 |
| 29 | Cronos (CRO) | 0.0793907895 | 0.40 ↑ % | 7.07 ↑ % | -6.49 ↓ % | 3.16 Billion Dollars | 42.95 Million Dollars | 0.0671562719 |
| 30 | World Liberty Financial (WLFI) | 0.1150881445 | 0.01 ↑ % | -1.26 ↓ % | -26.33 ↓ % | 3.08 Billion Dollars | 320.54 Million Dollars | 0.0973524860 |
| 31 | Tether Gold (XAUt) | 4,915.07 | -0.09 ↓ % | 2.03 ↑ % | 0.69 ↑ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,157.63 |
| 32 | PAX Gold (PAXG) | 4,954.79 | -0.07 ↓ % | 2.01 ↑ % | 0.86 ↑ % | 2.27 Billion Dollars | 781.27 Million Dollars | 4,191.23 |
| 33 | Polkadot (DOT) | 1.3534 | -0.61 ↓ % | 3.25 ↑ % | -21.07 ↓ % | 2.25 Billion Dollars | 354.96 Million Dollars | 1.1448 |
| 34 | Uniswap (UNI) | 3.522 | 0.10 ↑ % | 6.59 ↑ % | -18.61 ↓ % | 2.23 Billion Dollars | 597.03 Million Dollars | 2.979 |
| 35 | Mantle (MNT) | 0.6468 | -0.42 ↓ % | 3.48 ↑ % | -17.68 ↓ % | 2.10 Billion Dollars | 121.57 Million Dollars | 0.5471 |
| 36 | MemeCore (M) | 1.6613 | -0.21 ↓ % | 11.94 ↑ % | 16.38 ↑ % | 2.10 Billion Dollars | 13.00 Million Dollars | 1.4053 |
| 37 | Bitget Token (BGB) | 2.701 | 0.13 ↑ % | -0.48 ↓ % | -20.69 ↓ % | 1.89 Billion Dollars | 41.90 Million Dollars | 2.285 |
| 38 | Bittensor (TAO) | 173.12 | -0.48 ↓ % | 4.26 ↑ % | -20.39 ↓ % | 1.84 Billion Dollars | 298.44 Million Dollars | 146.44 |
| 39 | Aave (AAVE) | 112.63 | 0.06 ↑ % | 1.13 ↑ % | -20.34 ↓ % | 1.73 Billion Dollars | 1.04 Billion Dollars | 95.28 |
| 40 | MYX Finance (MYX) | 6.603 | 1.62 ↑ % | 9.61 ↑ % | 20.36 ↑ % | 1.66 Billion Dollars | 34.62 Million Dollars | 5.585 |
| 41 | Pepe (PEPE) | 0.0000038691 | 0.39 ↑ % | 5.51 ↑ % | -18.33 ↓ % | 1.60 Billion Dollars | 875.05 Million Dollars | 0.0000032728 |
| 42 | OKB (OKB) | 74.27 | 0.25 ↑ % | 2.94 ↑ % | -27.12 ↓ % | 1.56 Billion Dollars | 94.39 Million Dollars | 62.82 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 92.23 Million Dollars | 0.8458 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 488.65 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0622441518 | 0.39 ↑ % | 6.95 ↑ % | -4.24 ↓ % | 1.43 Billion Dollars | 60.58 Million Dollars | 0.0526520168 |
| 46 | NEAR Protocol (NEAR) | 1.0780 | 0.08 ↑ % | 5.52 ↑ % | -19.91 ↓ % | 1.39 Billion Dollars | 397.00 Million Dollars | 0.9119 |
| 47 | Ethereum Classic (ETC) | 8.792 | 0.22 ↑ % | 4.41 ↑ % | -18.36 ↓ % | 1.37 Billion Dollars | 201.75 Million Dollars | 7.437 |
| 48 | Internet Computer (ICP) | 2.481 | -0.25 ↓ % | 6.37 ↑ % | -18.85 ↓ % | 1.36 Billion Dollars | 178.24 Million Dollars | 2.098 |
| 49 | Aster (ASTER) | 0.5409 | -0.40 ↓ % | 10.58 ↑ % | -12.57 ↓ % | 1.34 Billion Dollars | 373.49 Million Dollars | 0.4575167586 |
| 50 | Pi (PI) | 0.1500227367 | -0.39 ↓ % | 1.47 ↑ % | -10.87 ↓ % | 1.33 Billion Dollars | 31.00 Million Dollars | 0.1269034828 |
| 51 | Ondo (ONDO) | 0.2577516764 | -0.82 ↓ % | 9.49 ↑ % | -19.17 ↓ % | 1.26 Billion Dollars | 188.70 Million Dollars | 0.2180308543 |
| 52 | Worldcoin (WLD) | 0.4030542927 | -0.04 ↓ % | 10.93 ↑ % | -15.65 ↓ % | 1.13 Billion Dollars | 271.71 Million Dollars | 0.3409416109 |
| 53 | KuCoin Token (KCS) | 8.402 | -0.11 ↓ % | 2.64 ↑ % | -17.77 ↓ % | 1.11 Billion Dollars | 18.20 Million Dollars | 7.107 |
| 54 | Ethena (ENA) | 0.1262563443 | -0.08 ↓ % | 5.91 ↑ % | -19.35 ↓ % | 1.04 Billion Dollars | 330.31 Million Dollars | 0.1067996103 |
| 55 | POL (prev. MATIC) (POL) | 0.0956578550 | -0.62 ↓ % | 2.56 ↑ % | -15.84 ↓ % | 1.01 Billion Dollars | 276.51 Million Dollars | 0.0809165013 |
| 56 | USDD (USDD) | 0.9990 | -0.06 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 960.94 Million Dollars | 3.53 Million Dollars | 0.8450 |
| 57 | Cosmos (ATOM) | 1.9538 | -0.47 ↓ % | 3.33 ↑ % | -8.18 ↓ % | 960.61 Million Dollars | 122.75 Million Dollars | 1.6527 |
| 58 | Algorand (ALGO) | 0.0991306638 | 0.61 ↑ % | 7.79 ↑ % | -12.97 ↓ % | 879.27 Million Dollars | 108.71 Million Dollars | 0.0838541328 |
| 59 | Aptos (APT) | 1.1282 | 0.24 ↑ % | 3.74 ↑ % | -23.60 ↓ % | 864.54 Million Dollars | 189.35 Million Dollars | 0.9543 |
| 60 | Kaspa (KAS) | 0.0315536808 | 0.43 ↑ % | 12.21 ↑ % | -16.99 ↓ % | 857.65 Million Dollars | 56.65 Million Dollars | 0.0266911009 |
| 61 | Midnight (NIGHT) | 0.0503252632 | 1.39 ↑ % | 11.83 ↑ % | -3.64 ↓ % | 835.77 Million Dollars | 30.19 Million Dollars | 0.0425698885 |
| 62 | Flare (FLR) | 0.0098464317 | -2.40 ↓ % | 11.67 ↑ % | -3.36 ↓ % | 833.28 Million Dollars | 19.44 Million Dollars | 0.0083290474 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.515 | 0.10 ↑ % | -2.02 ↓ % | -23.20 ↓ % | 817.34 Million Dollars | 377.00 Million Dollars | 2.974 |
| 64 | GateToken (GT) | 6.923 | -0.42 ↓ % | 1.10 ↑ % | -26.25 ↓ % | 797.35 Million Dollars | 8.30 Million Dollars | 5.856 |
| 65 | Quant (QNT) | 65.55 | -1.78 ↓ % | 9.85 ↑ % | -9.19 ↓ % | 791.36 Million Dollars | 41.82 Million Dollars | 55.45 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 759.96 Million Dollars | 79.57 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0020921505 | 0.03 ↑ % | 0.05 ↑ % | -28.41 ↓ % | 740.62 Million Dollars | 377.52 Million Dollars | 0.0017697396 |
| 68 | Render (RENDER) | 1.4148 | -0.80 ↓ % | 8.17 ↑ % | -17.81 ↓ % | 733.86 Million Dollars | 126.61 Million Dollars | 1.1967 |
| 69 | Filecoin (FIL) | 0.9626 | 0.34 ↑ % | 2.95 ↑ % | -19.48 ↓ % | 722.59 Million Dollars | 300.17 Million Dollars | 0.8143 |
| 70 | XDC Network (XDC) | 0.0372175804 | -0.49 ↓ % | 19.38 ↑ % | 1.52 ↑ % | 710.46 Million Dollars | 53.47 Million Dollars | 0.0314821651 |
| 71 | VeChain (VET) | 0.0081400040 | -0.13 ↓ % | 7.97 ↑ % | -13.46 ↓ % | 699.92 Million Dollars | 50.89 Million Dollars | 0.0068855887 |
| 72 | Arbitrum (ARB) | 0.1184332144 | 0.17 ↑ % | 4.75 ↑ % | -24.69 ↓ % | 690.08 Million Dollars | 317.04 Million Dollars | 0.1001820639 |
| 73 | Bonk (BONK) | 0.0000064346 | -0.36 ↓ % | 5.20 ↑ % | -21.52 ↓ % | 566.21 Million Dollars | 206.94 Million Dollars | 0.0000054430 |
| 74 | Jupiter (JUP) | 0.1685467795 | 0.43 ↑ % | 2.22 ↑ % | -17.57 ↓ % | 546.75 Million Dollars | 75.90 Million Dollars | 0.1425728780 |
| 75 | Sei (SEI) | 0.0787822052 | -0.23 ↓ % | 4.94 ↑ % | -17.88 ↓ % | 520.93 Million Dollars | 135.21 Million Dollars | 0.0666414734 |
| 76 | Stacks (STX) | 0.2769562571 | 0.25 ↑ % | 8.36 ↑ % | -5.28 ↓ % | 502.57 Million Dollars | 42.63 Million Dollars | 0.2342759131 |
| 77 | Nexo (NEXO) | 0.7718 | 2.04 ↑ % | 11.82 ↑ % | -14.99 ↓ % | 498.70 Million Dollars | 21.65 Million Dollars | 0.6529 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 493.60 Million Dollars | 51.62 Million Dollars | 0.8443 |
| 79 | Dash (DASH) | 38.02 | 0.09 ↑ % | 8.24 ↑ % | -26.85 ↓ % | 478.26 Million Dollars | 162.83 Million Dollars | 32.16 |
| 80 | Tezos (XTZ) | 0.4302697194 | -0.59 ↓ % | 4.79 ↑ % | -16.09 ↓ % | 462.34 Million Dollars | 38.26 Million Dollars | 0.3639630043 |
| 81 | LayerZero (ZRO) | 1.5681 | -1.69 ↓ % | -1.42 ↓ % | -25.08 ↓ % | 460.44 Million Dollars | 133.84 Million Dollars | 1.3264 |
| 82 | PancakeSwap (CAKE) | 1.3778 | -0.51 ↓ % | 2.05 ↑ % | -19.03 ↓ % | 458.66 Million Dollars | 104.39 Million Dollars | 1.1654 |
| 83 | Story (IP) | 1.3019 | -0.94 ↓ % | 7.76 ↑ % | -28.73 ↓ % | 455.73 Million Dollars | 108.36 Million Dollars | 1.1013 |
| 84 | Morpho (MORPHO) | 1.1949 | -0.88 ↓ % | 11.34 ↑ % | -1.96 ↓ % | 452.65 Million Dollars | 65.06 Million Dollars | 1.0107 |
| 85 | EURC (EURC) | 1.1800 | -0.04 ↓ % | -0.04 ↓ % | -0.66 ↓ % | 450.16 Million Dollars | 153.75 Million Dollars | 0.9982 |
| 86 | Lighter (LIT) | 1.6974 | -0.76 ↓ % | 8.01 ↑ % | -6.59 ↓ % | 424.35 Million Dollars | 100.74 Million Dollars | 1.4358 |
| 87 | Chiliz (CHZ) | 0.0412388694 | -0.48 ↓ % | 4.55 ↑ % | -17.53 ↓ % | 423.14 Million Dollars | 144.39 Million Dollars | 0.0348837534 |
| 88 | Pudgy Penguins (PENGU) | 0.0065979454 | -0.44 ↓ % | 4.31 ↑ % | -27.08 ↓ % | 414.75 Million Dollars | 286.09 Million Dollars | 0.0055811690 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.07 ↓ % | 0.24 ↑ % | 0.20 ↑ % | 412.36 Million Dollars | 1.97 Billion Dollars | 0.8452 |
| 90 | Optimism (OP) | 0.1925554012 | -0.59 ↓ % | 0.51 ↑ % | -28.50 ↓ % | 407.45 Million Dollars | 190.15 Million Dollars | 0.1628816511 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5900 | -0.57 ↓ % | 8.33 ↑ % | -22.46 ↓ % | 387.21 Million Dollars | 170.21 Million Dollars | 0.4990836092 |
| 92 | Decred (DCR) | 22.31 | 1.19 ↑ % | 11.81 ↑ % | 26.94 ↑ % | 385.16 Million Dollars | 22.29 Million Dollars | 18.87 |
| 93 | 0.1651470778 | -0.63 ↓ % | 6.10 ↑ % | -21.66 ↓ % | 377.28 Million Dollars | 114.03 Million Dollars | 0.1396970874 | |
| 94 | Curve DAO Token (CRV) | 0.2541186967 | 0.09 ↑ % | 4.98 ↑ % | -21.72 ↓ % | 371.63 Million Dollars | 154.89 Million Dollars | 0.2149577350 |
| 95 | JUST (JST) | 0.0401377336 | -1.01 ↓ % | 0.96 ↑ % | -4.98 ↓ % | 353.82 Million Dollars | 67.67 Million Dollars | 0.0339523082 |
| 96 | Kaia (KAIA) | 0.0564318383 | -0.61 ↓ % | 10.38 ↑ % | -3.68 ↓ % | 351.99 Million Dollars | 29.92 Million Dollars | 0.0477354099 |
| 97 | DoubleZero (2Z) | 0.0961747494 | 0.51 ↑ % | 2.69 ↑ % | -21.48 ↓ % | 333.86 Million Dollars | 16.82 Million Dollars | 0.0813537397 |
| 98 | ether.fi (ETHFI) | 0.4773420759 | -0.61 ↓ % | 3.60 ↑ % | -14.24 ↓ % | 333.84 Million Dollars | 84.34 Million Dollars | 0.4037812753 |
| 99 | Stable (STABLE) | 0.0189345497 | 0.54 ↑ % | -11.72 ↓ % | -21.24 ↓ % | 333.25 Million Dollars | 53.61 Million Dollars | 0.0160166409 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.56 ↓ % | -1.91 ↓ % | -1.91 ↓ % | 331.29 Million Dollars | 33.81 Million Dollars | 0.0000002830 |
