Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,004.26 | -0.29 ↓ % | -2.54 ↓ % | 3.86 ↑ % | 1,817.62 Billion Dollars | 42.62 Billion Dollars | 77,932.13 |
| 2 | Ethereum (ETH) | 3,155.67 | -0.35 ↓ % | -3.87 ↓ % | 6.08 ↑ % | 380.87 Billion Dollars | 22.54 Billion Dollars | 2,702.38 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 186.91 Billion Dollars | 87.13 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 2.153 | -0.98 ↓ % | -7.04 ↓ % | 17.01 ↑ % | 130.62 Billion Dollars | 3.99 Billion Dollars | 1.8435 |
| 5 | BNB (BNB) | 896.63 | -0.31 ↓ % | -2.10 ↓ % | 3.73 ↑ % | 123.50 Billion Dollars | 2.30 Billion Dollars | 767.83 |
| 6 | Solana (SOL) | 136.08 | -0.43 ↓ % | -3.42 ↓ % | 8.99 ↑ % | 76.77 Billion Dollars | 3.85 Billion Dollars | 116.54 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 75.19 Billion Dollars | 11.72 Billion Dollars | 0.8561 |
| 8 | TRON (TRX) | 0.2975090677 | -0.15 ↓ % | 0.95 ↑ % | 4.90 ↑ % | 28.17 Billion Dollars | 625.38 Million Dollars | 0.2547739727 |
| 9 | Dogecoin (DOGE) | 0.1458807788 | -0.61 ↓ % | -2.64 ↓ % | 24.04 ↑ % | 24.54 Billion Dollars | 1.52 Billion Dollars | 0.1249260261 |
| 10 | Cardano (ADA) | 0.3999042611 | -0.80 ↓ % | -4.25 ↓ % | 19.73 ↑ % | 14.38 Billion Dollars | 598.05 Million Dollars | 0.3424608133 |
| 11 | Bitcoin Cash (BCH) | 628.13 | -0.51 ↓ % | -1.37 ↓ % | 4.56 ↑ % | 12.55 Billion Dollars | 234.95 Million Dollars | 537.90 |
| 12 | Chainlink (LINK) | 13.40 | -0.29 ↓ % | -4.06 ↓ % | 9.60 ↑ % | 9.49 Billion Dollars | 742.71 Million Dollars | 11.48 |
| 13 | Hyperliquid (HYPE) | 26.79 | -0.54 ↓ % | -4.47 ↓ % | 5.10 ↑ % | 9.09 Billion Dollars | 217.85 Million Dollars | 22.94 |
| 14 | UNUS SED LEO (LEO) | 9.151 | 0.15 ↑ % | 2.22 ↑ % | -4.78 ↓ % | 8.43 Billion Dollars | 761.99 Thousand Dollar | 7.837 |
| 15 | Monero (XMR) | 434.67 | -0.63 ↓ % | -1.94 ↓ % | 0.17 ↑ % | 8.02 Billion Dollars | 85.27 Million Dollars | 372.23 |
| 16 | Zcash (ZEC) | 469.93 | -1.40 ↓ % | -7.20 ↓ % | -7.92 ↓ % | 7.74 Billion Dollars | 600.54 Million Dollars | 402.43 |
| 17 | Stellar (XLM) | 0.2332724260 | -0.59 ↓ % | -3.89 ↓ % | 15.58 ↑ % | 7.56 Billion Dollars | 178.06 Million Dollars | 0.1997644749 |
| 18 | Sui (SUI) | 1.8100 | -0.66 ↓ % | -4.33 ↓ % | 28.50 ↑ % | 6.86 Billion Dollars | 1.07 Billion Dollars | 1.5500 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 6.30 Billion Dollars | 178.82 Million Dollars | 0.8559 |
| 20 | Litecoin (LTC) | 81.50 | -0.36 ↓ % | -2.56 ↓ % | 6.07 ↑ % | 6.25 Billion Dollars | 352.90 Million Dollars | 69.79 |
| 21 | Avalanche (AVAX) | 14.06 | -0.61 ↓ % | -3.01 ↓ % | 14.05 ↑ % | 6.05 Billion Dollars | 363.14 Million Dollars | 12.04 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.27 Million Dollars | 0.8560 |
| 23 | Hedera (HBAR) | 0.1230101776 | -0.52 ↓ % | -4.08 ↓ % | 14.62 ↑ % | 5.26 Billion Dollars | 186.17 Million Dollars | 0.1053406266 |
| 24 | Shiba Inu (SHIB) | 0.0000087910 | -0.08 ↓ % | -3.23 ↓ % | 26.70 ↑ % | 5.18 Billion Dollars | 137.77 Million Dollars | 0.0000075283 |
| 25 | Canton (CC) | 0.1389656654 | 1.68 ↑ % | 2.07 ↑ % | -8.67 ↓ % | 5.16 Billion Dollars | 25.56 Million Dollars | 0.1190042203 |
| 26 | Toncoin (TON) | 1.8731 | 0.13 ↑ % | -0.85 ↓ % | 12.57 ↑ % | 4.53 Billion Dollars | 126.64 Million Dollars | 1.6040 |
| 27 | World Liberty Financial (WLFI) | 0.1673805351 | -0.53 ↓ % | -4.20 ↓ % | 16.48 ↑ % | 4.48 Billion Dollars | 120.55 Million Dollars | 0.1433374929 |
| 28 | Cronos (CRO) | 0.1036938578 | 0.12 ↑ % | -3.91 ↓ % | 14.25 ↑ % | 4.00 Billion Dollars | 18.53 Million Dollars | 0.0887989610 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 119.49 Million Dollars | 0.8559 |
| 30 | Uniswap (UNI) | 5.695 | -0.71 ↓ % | -6.16 ↓ % | 0.47 ↑ % | 3.62 Billion Dollars | 353.04 Million Dollars | 4.877 |
| 31 | Polkadot (DOT) | 2.139 | -0.63 ↓ % | -3.79 ↓ % | 20.11 ↑ % | 3.54 Billion Dollars | 162.55 Million Dollars | 1.8317 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 3.51 Billion Dollars | 0.8558 |
| 33 | Mantle (MNT) | 1.0350 | 0.13 ↑ % | -7.34 ↓ % | 6.86 ↑ % | 3.37 Billion Dollars | 102.10 Million Dollars | 0.8863 |
| 34 | Bittensor (TAO) | 269.45 | -0.72 ↓ % | -6.99 ↓ % | 22.16 ↑ % | 2.85 Billion Dollars | 154.41 Million Dollars | 230.75 |
| 35 | Pepe (PEPE) | 0.0000065172 | -1.24 ↓ % | -1.83 ↓ % | 61.05 ↑ % | 2.74 Billion Dollars | 885.14 Million Dollars | 0.0000055810 |
| 36 | Aave (AAVE) | 166.97 | -0.63 ↓ % | -4.82 ↓ % | 14.15 ↑ % | 2.56 Billion Dollars | 271.18 Million Dollars | 142.99 |
| 37 | Bitget Token (BGB) | 3.549 | 0.42 ↑ % | -0.72 ↓ % | 1.88 ↑ % | 2.48 Billion Dollars | 36.34 Million Dollars | 3.039 |
| 38 | OKB (OKB) | 111.91 | 0.04 ↑ % | -2.17 ↓ % | 1.91 ↑ % | 2.35 Billion Dollars | 25.41 Million Dollars | 95.84 |
| 39 | NEAR Protocol (NEAR) | 1.7127 | -0.76 ↓ % | -4.72 ↓ % | 12.40 ↑ % | 2.20 Billion Dollars | 192.36 Million Dollars | 1.4667 |
| 40 | MemeCore (M) | 1.6415 | 0.00 ↓ % | -0.76 ↓ % | 4.57 ↑ % | 2.06 Billion Dollars | 12.28 Million Dollars | 1.4057 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.41 ↓ % | -3.00 ↓ % | 11.60 ↑ % | 1.99 Billion Dollars | 60.44 Million Dollars | 11.00 |
| 42 | Ethena (ENA) | 0.2368048555 | -0.89 ↓ % | -7.42 ↓ % | 18.15 ↑ % | 1.88 Billion Dollars | 200.82 Million Dollars | 0.2027894957 |
| 43 | Aster (ASTER) | 0.7370 | -0.57 ↓ % | -6.21 ↓ % | 6.33 ↑ % | 1.84 Billion Dollars | 148.69 Million Dollars | 0.6312 |
| 44 | Tether Gold (XAUt) | 4,456.27 | 0.01 ↑ % | -0.61 ↓ % | 3.01 ↑ % | 1.82 Billion Dollars | 137.49 Million Dollars | 3,816.16 |
| 45 | Internet Computer (ICP) | 3.219 | -0.70 ↓ % | -3.88 ↓ % | 12.91 ↑ % | 1.76 Billion Dollars | 78.27 Million Dollars | 2.757 |
| 46 | Pi (PI) | 0.2083404115 | -0.18 ↓ % | -1.92 ↓ % | 2.36 ↑ % | 1.75 Billion Dollars | 8.01 Million Dollars | 0.1784137698 |
| 47 | PAX Gold (PAXG) | 4,473.06 | 0.03 ↑ % | -0.62 ↓ % | 3.23 ↑ % | 1.69 Billion Dollars | 209.26 Million Dollars | 3,830.53 |
| 48 | Worldcoin (WLD) | 0.5922 | -0.81 ↓ % | -6.08 ↓ % | 22.36 ↑ % | 1.60 Billion Dollars | 102.28 Million Dollars | 0.5072 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.49 Million Dollars | 0.8561 |
| 50 | KuCoin Token (KCS) | 11.44 | 0.12 ↑ % | -1.61 ↓ % | 6.74 ↑ % | 1.51 Billion Dollars | 3.03 Million Dollars | 9.801 |
| 51 | Aptos (APT) | 1.8787 | -0.51 ↓ % | -3.42 ↓ % | 13.11 ↑ % | 1.41 Billion Dollars | 103.84 Million Dollars | 1.6088 |
| 52 | Sky (SKY) | 0.0612284857 | -0.28 ↓ % | -4.31 ↓ % | 6.34 ↑ % | 1.41 Billion Dollars | 12.68 Million Dollars | 0.0524334423 |
| 53 | POL (prev. MATIC) (POL) | 0.1281123410 | -0.72 ↓ % | 0.27 ↑ % | 27.02 ↑ % | 1.35 Billion Dollars | 91.28 Million Dollars | 0.1097099000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 127.69 Million Dollars | 0.8560 |
| 55 | Ondo (ONDO) | 0.4208258648 | -0.64 ↓ % | -7.15 ↓ % | 16.73 ↑ % | 1.33 Billion Dollars | 70.20 Million Dollars | 0.3603771751 |
| 56 | Kaspa (KAS) | 0.0487357744 | -0.33 ↓ % | -4.67 ↓ % | 13.25 ↑ % | 1.32 Billion Dollars | 27.59 Million Dollars | 0.0417352215 |
| 57 | MYX Finance (MYX) | 5.152 | 2.79 ↑ % | 4.89 ↑ % | 34.90 ↑ % | 1.30 Billion Dollars | 24.84 Million Dollars | 4.412 |
| 58 | Midnight (NIGHT) | 0.0758917027 | -1.60 ↓ % | -4.01 ↓ % | -15.14 ↓ % | 1.26 Billion Dollars | 41.03 Million Dollars | 0.0649903909 |
| 59 | Arbitrum (ARB) | 0.2116773497 | -0.51 ↓ % | -4.18 ↓ % | 12.82 ↑ % | 1.21 Billion Dollars | 103.66 Million Dollars | 0.1812713802 |
| 60 | Algorand (ALGO) | 0.1359791454 | -0.65 ↓ % | -3.76 ↓ % | 22.95 ↑ % | 1.20 Billion Dollars | 45.49 Million Dollars | 0.1164466930 |
| 61 | Cosmos (ATOM) | 2.441 | -0.35 ↓ % | -3.10 ↓ % | 26.44 ↑ % | 1.19 Billion Dollars | 70.08 Million Dollars | 2.091 |
| 62 | Render (RENDER) | 2.203 | -3.60 ↓ % | -6.61 ↓ % | 70.20 ↑ % | 1.14 Billion Dollars | 120.16 Million Dollars | 1.8866 |
| 63 | Filecoin (FIL) | 1.5133 | -0.87 ↓ % | -5.45 ↓ % | 15.90 ↑ % | 1.11 Billion Dollars | 170.23 Million Dollars | 1.2959 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.357 | -0.17 ↓ % | -1.76 ↓ % | 11.59 ↑ % | 1.07 Billion Dollars | 245.86 Million Dollars | 4.587 |
| 65 | VeChain (VET) | 0.0120760347 | -0.63 ↓ % | -5.50 ↓ % | 15.52 ↑ % | 1.04 Billion Dollars | 24.36 Million Dollars | 0.0103413968 |
| 66 | Bonk (BONK) | 0.0000111410 | -1.07 ↓ % | -5.63 ↓ % | 48.45 ↑ % | 980.36 Million Dollars | 210.40 Million Dollars | 0.0000095407 |
| 67 | Flare (FLR) | 0.0117210884 | -0.92 ↓ % | -6.74 ↓ % | 14.71 ↑ % | 969.06 Million Dollars | 6.54 Million Dollars | 0.0100374361 |
| 68 | XDC Network (XDC) | 0.0500205541 | -0.01 ↓ % | -3.67 ↓ % | -1.93 ↓ % | 954.54 Million Dollars | 28.32 Million Dollars | 0.0428354516 |
| 69 | Quant (QNT) | 75.15 | -0.32 ↓ % | -5.17 ↓ % | 8.08 ↑ % | 907.29 Million Dollars | 11.27 Million Dollars | 64.36 |
| 70 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 876.91 Million Dollars | 4.18 Million Dollars | 0.8554 |
| 71 | GateToken (GT) | 10.37 | -0.03 ↓ % | -1.85 ↓ % | 0.25 ↑ % | 831.06 Million Dollars | 3.81 Million Dollars | 8.878 |
| 72 | Pump.fun (PUMP) | 0.0023333374 | -0.75 ↓ % | -11.52 ↓ % | 19.89 ↑ % | 826.00 Million Dollars | 138.35 Million Dollars | 0.0019981698 |
| 73 | Sei (SEI) | 0.1240922314 | -0.67 ↓ % | -4.59 ↓ % | 10.89 ↑ % | 805.50 Million Dollars | 61.12 Million Dollars | 0.1062672510 |
| 74 | Lighter (LIT) | 3.085 | -1.34 ↓ % | 0.38 ↑ % | 26.35 ↑ % | 771.19 Million Dollars | 31.06 Million Dollars | 2.642 |
| 75 | Pudgy Penguins (PENGU) | 0.0119657453 | -0.88 ↓ % | -8.78 ↓ % | 37.51 ↑ % | 752.17 Million Dollars | 212.01 Million Dollars | 0.0102469497 |
| 76 | Jupiter (JUP) | 0.2163769983 | -0.60 ↓ % | -5.40 ↓ % | 14.64 ↑ % | 690.33 Million Dollars | 22.11 Million Dollars | 0.1852959571 |
| 78 | Story (IP) | 2.003 | -2.10 ↓ % | -10.48 ↓ % | 16.56 ↑ % | 683.31 Million Dollars | 55.99 Million Dollars | 1.7157 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0440 | -0.90 ↓ % | -8.64 ↓ % | 60.44 ↑ % | 684.99 Million Dollars | 155.48 Million Dollars | 0.8940 |
| 79 | PancakeSwap (CAKE) | 1.9513 | -0.63 ↓ % | -4.12 ↓ % | 3.31 ↑ % | 654.53 Million Dollars | 48.14 Million Dollars | 1.6710 |
| 80 | 0.2735388366 | -1.12 ↓ % | -6.23 ↓ % | 36.83 ↑ % | 632.46 Million Dollars | 93.93 Million Dollars | 0.2342468975 | |
| 81 | Stacks (STX) | 0.3448114443 | -1.36 ↓ % | -6.37 ↓ % | 41.21 ↑ % | 625.70 Million Dollars | 21.09 Million Dollars | 0.2952816940 |
| 82 | Nexo (NEXO) | 0.9654 | -0.53 ↓ % | -1.01 ↓ % | 9.17 ↑ % | 623.78 Million Dollars | 11.41 Million Dollars | 0.8267 |
| 83 | Optimism (OP) | 0.3162482972 | -0.53 ↓ % | -4.13 ↓ % | 17.04 ↑ % | 614.82 Million Dollars | 73.81 Million Dollars | 0.2708214431 |
| 84 | Curve DAO Token (CRV) | 0.4215323814 | -0.15 ↓ % | -1.16 ↓ % | 17.09 ↑ % | 611.55 Million Dollars | 83.53 Million Dollars | 0.3609822055 |
| 85 | Tezos (XTZ) | 0.5675 | -0.14 ↓ % | -4.48 ↓ % | 15.04 ↑ % | 608.03 Million Dollars | 21.00 Million Dollars | 0.4860121226 |
| 86 | SPX6900 (SPX) | 0.6034 | -0.64 ↓ % | -4.36 ↓ % | 26.36 ↑ % | 561.73 Million Dollars | 17.34 Million Dollars | 0.5167 |
| 87 | Immutable (IMX) | 0.2770836193 | -0.49 ↓ % | -5.01 ↓ % | 26.54 ↑ % | 551.11 Million Dollars | 21.35 Million Dollars | 0.2372824969 |
| 88 | Lido DAO (LDO) | 0.6368 | -0.48 ↓ % | -2.95 ↓ % | 10.31 ↑ % | 539.12 Million Dollars | 40.27 Million Dollars | 0.5454 |
| 89 | Injective (INJ) | 5.246 | -0.61 ↓ % | -5.54 ↓ % | 24.36 ↑ % | 524.45 Million Dollars | 53.79 Million Dollars | 4.492 |
| 90 | FLOKI (FLOKI) | 0.0000549734 | -0.39 ↓ % | -3.16 ↓ % | 39.09 ↑ % | 524.43 Million Dollars | 77.24 Million Dollars | 0.0000470769 |
| 91 | Dash (DASH) | 40.78 | -0.66 ↓ % | -8.36 ↓ % | -1.80 ↓ % | 511.61 Million Dollars | 84.80 Million Dollars | 34.92 |
| 92 | Aerodrome Finance (AERO) | 0.5584 | -0.32 ↓ % | -6.26 ↓ % | 38.42 ↑ % | 508.80 Million Dollars | 19.87 Million Dollars | 0.4782118215 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 505.86 Million Dollars | 3.81 Billion Dollars | 0.8556 |
| 94 | ether.fi (ETHFI) | 0.7555 | -0.45 ↓ % | -5.78 ↓ % | 9.46 ↑ % | 494.68 Million Dollars | 31.44 Million Dollars | 0.6470 |
| 95 | TrueUSD (TUSD) | 0.9971 | -0.06 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 493.06 Million Dollars | 12.62 Million Dollars | 0.8538 |
| 96 | Celestia (TIA) | 0.5628 | -0.60 ↓ % | -3.46 ↓ % | 22.21 ↑ % | 486.42 Million Dollars | 41.63 Million Dollars | 0.4819479950 |
| 97 | Morpho (MORPHO) | 1.2305 | -0.69 ↓ % | -2.95 ↓ % | 12.07 ↑ % | 462.29 Million Dollars | 22.16 Million Dollars | 1.0538 |
| 98 | IOTA (IOTA) | 0.1071470597 | 0.03 ↑ % | -4.15 ↓ % | 32.72 ↑ % | 453.52 Million Dollars | 14.07 Million Dollars | 0.0917561346 |
| 99 | Chiliz (CHZ) | 0.0432035939 | -0.46 ↓ % | -2.37 ↓ % | 1.52 ↑ % | 440.85 Million Dollars | 55.44 Million Dollars | 0.0369977001 |
| 100 | Starknet (STRK) | 0.0872294583 | -0.58 ↓ % | -5.07 ↓ % | 9.27 ↑ % | 439.89 Million Dollars | 40.98 Million Dollars | 0.0746995573 |
