Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,493.15 | -0.17 ↓ % | 1.07 ↑ % | 6.56 ↑ % | 1,430.03 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.67 | -0.07 ↓ % | 1.10 ↑ % | 8.36 ↑ % | 254.38 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.31 | -0.11 ↓ % | 0.87 ↑ % | 6.65 ↑ % | 89.90 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4123 | -0.39 ↓ % | 1.47 ↑ % | 4.50 ↑ % | 86.47 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.51 | 0.09 ↑ % | 0.99 ↑ % | 7.35 ↑ % | 50.57 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961936818 | -0.07 ↓ % | 0.55 ↑ % | 3.49 ↑ % | 28.06 Billion Dollars | 477.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959909137 | -0.05 ↓ % | 1.11 ↑ % | 7.57 ↑ % | 16.23 Billion Dollars | 781.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.49 | -0.52 ↓ % | 1.00 ↑ % | 25.09 ↑ % | 9.64 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651143434 | -0.34 ↓ % | 0.93 ↑ % | 5.54 ↑ % | 9.57 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.87 | -0.08 ↓ % | 1.54 ↑ % | 4.05 ↑ % | 9.32 Billion Dollars | 223.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.02 ↓ % | 0.02 ↑ % | 0.32 ↑ % | 8.35 Billion Dollars | 803.03 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.65 | -0.45 ↓ % | -2.92 ↓ % | 4.65 ↑ % | 6.60 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.226 | -0.05 ↓ % | 2.31 ↑ % | 7.46 ↑ % | 6.53 Billion Dollars | 454.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512987181 | -0.68 ↓ % | -1.81 ↓ % | -0.85 ↓ % | 5.76 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666244826 | -0.80 ↓ % | 2.15 ↑ % | 11.80 ↑ % | 5.50 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 582.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.16 | -0.30 ↓ % | 0.46 ↑ % | 3.79 ↑ % | 4.24 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.701 | -0.21 ↓ % | 0.61 ↑ % | 9.61 ↑ % | 4.19 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950549942 | -0.20 ↓ % | 1.55 ↑ % | 0.61 ↑ % | 4.12 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0028 | -0.75 ↓ % | 1.75 ↑ % | 13.41 ↑ % | 3.91 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.92 | 1.24 ↑ % | 10.21 ↑ % | 18.05 ↑ % | 3.80 Billion Dollars | 315.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058426 | -0.32 ↓ % | -0.81 ↓ % | 10.75 ↑ % | 3.44 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774061780 | -0.07 ↓ % | 0.08 ↑ % | 4.14 ↑ % | 3.18 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2882 | -0.61 ↓ % | -0.63 ↓ % | -0.88 ↓ % | 3.17 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036227543 | -0.33 ↓ % | -0.16 ↓ % | 8.87 ↑ % | 2.87 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.49 | -0.04 ↓ % | -0.30 ↓ % | -3.02 ↓ % | 2.82 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.25 | -3.45 ↓ % | 8.20 ↑ % | 48.79 ↑ % | 2.79 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7797 | -0.24 ↓ % | 9.68 ↑ % | 16.02 ↑ % | 2.56 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,018.28 | -0.03 ↓ % | -0.37 ↓ % | -3.09 ↓ % | 2.51 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.956 | -0.14 ↓ % | 0.09 ↑ % | 6.56 ↑ % | 2.51 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4149 | -0.23 ↓ % | -1.38 ↓ % | -1.68 ↓ % | 2.37 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.61 | -0.25 ↓ % | 3.04 ↑ % | -2.09 ↓ % | 2.03 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1976145688 | 0.27 ↑ % | -4.64 ↓ % | -2.83 ↓ % | 1.91 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4778 | -0.73 ↓ % | -1.56 ↓ % | -4.01 ↓ % | 1.89 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7144 | 0.14 ↑ % | 3.19 ↑ % | 4.14 ↑ % | 1.77 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3419 | -0.45 ↓ % | 1.86 ↑ % | 12.14 ↑ % | 1.73 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749538277 | -0.17 ↓ % | -4.53 ↓ % | 4.27 ↑ % | 1.73 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.39 | -0.03 ↓ % | -0.14 ↓ % | 3.91 ↑ % | 1.71 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.03 ↓ % | 0.74 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | -0.50 ↓ % | 1.63 ↑ % | 11.68 ↑ % | 1.47 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033500 | -0.38 ↓ % | 0.13 ↑ % | 5.12 ↑ % | 1.39 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.257 | -0.04 ↓ % | -1.25 ↓ % | 2.66 ↑ % | 1.29 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2637936645 | -0.64 ↓ % | 1.19 ↑ % | 7.60 ↑ % | 1.28 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.227 | 0.25 ↑ % | 2.42 ↑ % | 5.33 ↑ % | 1.09 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581878599 | -0.31 ↓ % | 1.00 ↑ % | -3.67 ↓ % | 1.05 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961590159 | -0.37 ↓ % | 0.64 ↑ % | 2.53 ↑ % | 1.02 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8210 | -1.82 ↓ % | 3.25 ↑ % | 33.22 ↑ % | 944.65 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083868072 | -0.54 ↓ % | 0.44 ↑ % | 9.32 ↑ % | 920.44 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8459 | -0.43 ↓ % | -0.73 ↓ % | 4.84 ↑ % | 919.07 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.933 | -0.81 ↓ % | -2.39 ↓ % | 32.63 ↑ % | 914.49 Million Dollars | 649.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510516830 | 0.40 ↑ % | 5.14 ↑ % | -9.46 ↓ % | 847.84 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306909989 | 0.08 ↑ % | 1.32 ↑ % | 5.03 ↑ % | 837.32 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.137 | -0.40 ↓ % | 1.12 ↑ % | 2.10 ↑ % | 822.09 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.41 | -0.36 ↓ % | 2.91 ↑ % | 4.18 ↑ % | 801.77 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899501739 | -0.12 ↓ % | -3.35 ↓ % | 9.40 ↑ % | 799.67 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8826 | -0.49 ↓ % | 2.06 ↑ % | 1.73 ↑ % | 757.89 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086824315 | -0.15 ↓ % | -0.71 ↓ % | -2.55 ↓ % | 739.90 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9209 | -0.41 ↓ % | 0.91 ↑ % | -0.57 ↓ % | 730.45 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8831 | -0.01 ↓ % | 1.93 ↑ % | -4.77 ↓ % | 672.53 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019967628 | -0.44 ↓ % | 0.74 ↑ % | 6.49 ↑ % | 663.12 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317886602 | 0.14 ↑ % | -2.79 ↓ % | -2.50 ↓ % | 633.80 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071642169 | -0.23 ↓ % | 0.14 ↑ % | 4.85 ↑ % | 616.02 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9954 | 0.66 ↑ % | -0.59 ↓ % | 4.88 ↑ % | 607.58 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015807234 | -0.35 ↓ % | 0.36 ↑ % | 6.76 ↑ % | 603.30 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287018475 | -0.52 ↓ % | -0.55 ↓ % | -1.21 ↓ % | 599.34 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9049 | -0.35 ↓ % | 0.43 ↑ % | 4.05 ↑ % | 584.72 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594799280 | 0.03 ↑ % | -0.80 ↓ % | -2.08 ↓ % | 557.76 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059550 | -0.57 ↓ % | -1.69 ↓ % | 6.60 ↑ % | 524.01 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7328 | -0.91 ↓ % | 2.17 ↑ % | 12.03 ↑ % | 480.91 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4169 | -0.14 ↓ % | 1.22 ↑ % | 8.32 ↑ % | 467.60 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530205658 | -0.31 ↓ % | -4.90 ↓ % | 5.32 ↑ % | 467.38 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.93 | -0.25 ↓ % | 0.76 ↑ % | -4.27 ↓ % | 466.56 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2522712781 | 0.24 ↑ % | 0.02 ↑ % | -0.26 ↓ % | 457.77 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.466 | 0.49 ↑ % | 19.90 ↑ % | 47.58 ↑ % | 457.68 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072618598 | -0.71 ↓ % | 0.50 ↑ % | 12.11 ↑ % | 456.48 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661595204 | -0.15 ↓ % | 0.62 ↑ % | 3.98 ↑ % | 453.49 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.97 | 3.11 ↑ % | 5.98 ↑ % | 46.74 ↑ % | 450.26 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | -0.01 ↓ % | -0.12 ↓ % | -1.68 ↓ % | 445.72 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.88 | 0.28 ↑ % | 4.39 ↑ % | 8.70 ↑ % | 427.66 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 90 | 0.1858154361 | -2.02 ↓ % | 2.88 ↑ % | 31.80 ↑ % | 419.97 Million Dollars | 117.88 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3761483103 | -0.26 ↓ % | 0.47 ↑ % | 4.30 ↑ % | 405.66 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5436 | -0.06 ↓ % | -0.62 ↓ % | 5.80 ↑ % | 404.50 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381688686 | 0.45 ↑ % | 1.63 ↑ % | 11.65 ↑ % | 394.28 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2189788334 | -0.21 ↓ % | -0.47 ↓ % | -25.43 ↓ % | 394.16 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.76 Million Dollars | 169.95 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3676717185 | 0.19 ↑ % | 0.66 ↑ % | 2.67 ↑ % | 367.67 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003512 | 0.79 ↑ % | 5.14 ↑ % | 7.64 ↑ % | 346.62 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.70 | 0.18 ↑ % | 1.57 ↑ % | 5.39 ↑ % | 344.95 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2339264389 | -0.33 ↓ % | 2.61 ↑ % | 1.43 ↑ % | 344.88 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538744359 | -0.47 ↓ % | 0.42 ↑ % | 3.54 ↑ % | 337.66 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
