Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,830.94 | -0.46 ↓ % | -1.61 ↓ % | 3.99 ↑ % | 1,792.99 Billion Dollars | 54.54 Billion Dollars | 77,138.90 |
| 2 | Ethereum (ETH) | 3,093.77 | -0.53 ↓ % | -0.67 ↓ % | 10.87 ↑ % | 373.40 Billion Dollars | 23.71 Billion Dollars | 2,656.66 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 185.72 Billion Dollars | 84.54 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.061 | -0.31 ↓ % | -0.41 ↓ % | 2.27 ↑ % | 124.35 Billion Dollars | 2.73 Billion Dollars | 1.7699 |
| 5 | BNB (BNB) | 890.80 | -0.32 ↓ % | -1.17 ↓ % | 8.18 ↑ % | 122.70 Billion Dollars | 1.83 Billion Dollars | 764.94 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 11.10 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 132.81 | -0.41 ↓ % | -0.95 ↓ % | 4.86 ↑ % | 74.57 Billion Dollars | 4.54 Billion Dollars | 114.05 |
| 8 | TRON (TRX) | 0.2810089061 | 0.03 ↑ % | -2.30 ↓ % | 1.33 ↑ % | 26.61 Billion Dollars | 536.67 Million Dollars | 0.2413057198 |
| 9 | Dogecoin (DOGE) | 0.1405533060 | -0.43 ↓ % | 0.05 ↑ % | 3.55 ↑ % | 22.72 Billion Dollars | 1.15 Billion Dollars | 0.1206948105 |
| 10 | Cardano (ADA) | 0.4288504228 | -0.36 ↓ % | 1.10 ↑ % | 10.68 ↑ % | 15.40 Billion Dollars | 608.26 Million Dollars | 0.3682590042 |
| 11 | Bitcoin Cash (BCH) | 577.39 | 0.19 ↑ % | -3.87 ↓ % | 9.98 ↑ % | 11.53 Billion Dollars | 316.67 Million Dollars | 495.81 |
| 12 | Hyperliquid (HYPE) | 28.57 | -2.22 ↓ % | -4.61 ↓ % | -7.95 ↓ % | 9.62 Billion Dollars | 290.78 Million Dollars | 24.53 |
| 13 | Chainlink (LINK) | 13.60 | -0.28 ↓ % | -2.28 ↓ % | 12.98 ↑ % | 9.48 Billion Dollars | 553.25 Million Dollars | 11.68 |
| 14 | UNUS SED LEO (LEO) | 9.606 | 0.00 ↓ % | -1.64 ↓ % | -2.35 ↓ % | 8.86 Billion Dollars | 852.09 Thousand Dollar | 8.249 |
| 15 | Stellar (XLM) | 0.2390185849 | -0.01 ↓ % | -0.96 ↓ % | 3.01 ↑ % | 7.73 Billion Dollars | 133.54 Million Dollars | 0.2052481271 |
| 16 | Monero (XMR) | 375.10 | -0.10 ↓ % | 1.20 ↑ % | -5.80 ↓ % | 6.92 Billion Dollars | 138.86 Million Dollars | 322.11 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.64 Billion Dollars | 168.96 Million Dollars | 0.8581 |
| 18 | Zcash (ZEC) | 394.34 | -2.96 ↓ % | 12.48 ↑ % | 18.48 ↑ % | 6.48 Billion Dollars | 1.32 Billion Dollars | 338.63 |
| 19 | Litecoin (LTC) | 82.85 | -1.00 ↓ % | 0.22 ↑ % | 6.73 ↑ % | 6.35 Billion Dollars | 413.47 Million Dollars | 71.15 |
| 20 | Sui (SUI) | 1.5856 | -0.45 ↓ % | -2.23 ↓ % | 17.71 ↑ % | 5.93 Billion Dollars | 744.89 Million Dollars | 1.3616 |
| 21 | Avalanche (AVAX) | 13.58 | -0.08 ↓ % | 0.14 ↑ % | 5.33 ↑ % | 5.83 Billion Dollars | 292.04 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1330956085 | -0.31 ↓ % | -0.53 ↓ % | 0.79 ↑ % | 5.65 Billion Dollars | 146.39 Million Dollars | 0.1142907962 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.10 Million Dollars | 0.8586 |
| 24 | Shiba Inu (SHIB) | 0.0000084947 | 0.00 ↓ % | 1.32 ↑ % | 6.56 ↑ % | 5.01 Billion Dollars | 110.35 Million Dollars | 0.0000072945 |
| 25 | World Liberty Financial (WLFI) | 0.1510782566 | 0.14 ↑ % | 1.27 ↑ % | -1.27 ↓ % | 4.04 Billion Dollars | 116.61 Million Dollars | 0.1297327118 |
| 26 | Toncoin (TON) | 1.6064 | -0.27 ↓ % | -1.25 ↓ % | 7.02 ↑ % | 3.93 Billion Dollars | 105.74 Million Dollars | 1.3795 |
| 27 | Cronos (CRO) | 0.1030768463 | -0.23 ↓ % | -1.39 ↓ % | 0.71 ↑ % | 3.85 Billion Dollars | 15.73 Million Dollars | 0.0885133248 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 73.11 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1181 | -0.14 ↓ % | 0.80 ↑ % | 14.56 ↑ % | 3.64 Billion Dollars | 130.23 Million Dollars | 0.9601 |
| 30 | Polkadot (DOT) | 2.108 | -0.11 ↓ % | -0.69 ↓ % | 3.20 ↑ % | 3.46 Billion Dollars | 184.88 Million Dollars | 1.8105 |
| 31 | Uniswap (UNI) | 5.456 | -0.65 ↓ % | -2.32 ↓ % | -0.57 ↓ % | 3.44 Billion Dollars | 214.33 Million Dollars | 4.685 |
| 32 | Bittensor (TAO) | 288.48 | -0.65 ↓ % | 0.89 ↑ % | 9.09 ↑ % | 3.02 Billion Dollars | 152.17 Million Dollars | 247.72 |
| 33 | Aave (AAVE) | 189.56 | -1.00 ↓ % | -0.31 ↓ % | 11.86 ↑ % | 2.90 Billion Dollars | 384.07 Million Dollars | 162.78 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 278.06 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0727266194 | -2.62 ↓ % | 14.70 ↑ % | -3.39 ↓ % | 2.61 Billion Dollars | 34.56 Million Dollars | 0.0624512208 |
| 36 | Bitget Token (BGB) | 3.542 | -0.32 ↓ % | -0.83 ↓ % | 2.43 ↑ % | 2.47 Billion Dollars | 55.86 Million Dollars | 3.042 |
| 37 | OKB (OKB) | 109.62 | -0.56 ↓ % | 0.70 ↑ % | 10.34 ↑ % | 2.30 Billion Dollars | 50.34 Million Dollars | 94.13 |
| 38 | NEAR Protocol (NEAR) | 1.7230 | -0.24 ↓ % | -0.25 ↓ % | 4.76 ↑ % | 2.21 Billion Dollars | 164.23 Million Dollars | 1.4796 |
| 39 | Aster (ASTER) | 0.9361 | -0.39 ↓ % | -1.27 ↓ % | -3.95 ↓ % | 2.08 Billion Dollars | 243.97 Million Dollars | 0.8039 |
| 40 | Ethena (ENA) | 0.2676122048 | -0.61 ↓ % | -1.58 ↓ % | 11.90 ↑ % | 2.06 Billion Dollars | 213.00 Million Dollars | 0.2298018116 |
| 41 | Ethereum Classic (ETC) | 13.30 | -0.45 ↓ % | 0.05 ↑ % | 2.61 ↑ % | 2.06 Billion Dollars | 65.78 Million Dollars | 11.42 |
| 42 | Pepe (PEPE) | 0.0000046576 | -0.59 ↓ % | 2.64 ↑ % | 15.70 ↑ % | 1.96 Billion Dollars | 491.38 Million Dollars | 0.0000039995 |
| 43 | Pi (PI) | 0.2206839258 | -0.08 ↓ % | -1.58 ↓ % | -5.39 ↓ % | 1.84 Billion Dollars | 15.44 Million Dollars | 0.1895039353 |
| 44 | Internet Computer (ICP) | 3.368 | 0.16 ↑ % | -3.83 ↓ % | -9.12 ↓ % | 1.82 Billion Dollars | 92.54 Million Dollars | 2.892 |
| 45 | MemeCore (M) | 1.2783 | -0.22 ↓ % | 3.08 ↑ % | -7.61 ↓ % | 1.59 Billion Dollars | 16.80 Million Dollars | 1.0977 |
| 46 | Tether Gold (XAUt) | 4,191.76 | -0.07 ↓ % | -0.47 ↓ % | -0.61 ↓ % | 1.58 Billion Dollars | 15.23 Billion Dollars | 3,599.52 |
| 47 | Ondo (ONDO) | 0.4760022190 | -0.18 ↓ % | 2.74 ↑ % | 3.62 ↑ % | 1.50 Billion Dollars | 159.50 Million Dollars | 0.4087488175 |
| 48 | Worldcoin (WLD) | 0.6038 | 0.54 ↑ % | 4.51 ↑ % | 5.44 ↑ % | 1.44 Billion Dollars | 108.97 Million Dollars | 0.5185 |
| 49 | PAX Gold (PAXG) | 4,200.67 | -0.03 ↓ % | -0.45 ↓ % | -0.92 ↓ % | 1.43 Billion Dollars | 97.67 Million Dollars | 3,607.17 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.15 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 16.83 Million Dollars | 0.8583 |
| 51 | Kaspa (KAS) | 0.0513320008 | -0.70 ↓ % | -3.42 ↓ % | -3.14 ↓ % | 1.39 Billion Dollars | 19.89 Million Dollars | 0.0440794051 |
| 52 | KuCoin Token (KCS) | 10.17 | -0.22 ↓ % | -2.55 ↓ % | 6.02 ↑ % | 1.32 Billion Dollars | 5.31 Million Dollars | 8.731 |
| 53 | POL (prev. MATIC) (POL) | 0.1229316432 | 0.01 ↑ % | 0.12 ↑ % | 4.57 ↑ % | 1.30 Billion Dollars | 73.49 Million Dollars | 0.1055628772 |
| 54 | Aptos (APT) | 1.7593 | -0.56 ↓ % | 1.17 ↑ % | -5.40 ↓ % | 1.30 Billion Dollars | 108.47 Million Dollars | 1.5108 |
| 55 | Sky (SKY) | 0.0532305523 | -0.59 ↓ % | -0.42 ↓ % | 2.13 ↑ % | 1.22 Billion Dollars | 12.63 Million Dollars | 0.0457097140 |
| 56 | Arbitrum (ARB) | 0.2107450425 | -0.04 ↓ % | 1.36 ↑ % | 9.36 ↑ % | 1.18 Billion Dollars | 115.04 Million Dollars | 0.1809692969 |
| 57 | Algorand (ALGO) | 0.1324655210 | -0.18 ↓ % | -1.37 ↓ % | 2.31 ↑ % | 1.17 Billion Dollars | 35.65 Million Dollars | 0.1137497325 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.679 | 0.10 ↑ % | -0.27 ↓ % | -0.79 ↓ % | 1.14 Billion Dollars | 185.40 Million Dollars | 4.876 |
| 59 | Filecoin (FIL) | 1.4829 | -0.28 ↓ % | -0.03 ↓ % | 0.46 ↑ % | 1.07 Billion Dollars | 115.18 Million Dollars | 1.2734 |
| 61 | VeChain (VET) | 0.0124381026 | -0.48 ↓ % | 0.61 ↑ % | 1.21 ↑ % | 1.07 Billion Dollars | 27.24 Million Dollars | 0.0106807480 |
| 60 | Cosmos (ATOM) | 2.219 | -0.54 ↓ % | 0.12 ↑ % | -1.82 ↓ % | 1.07 Billion Dollars | 50.16 Million Dollars | 1.9054 |
| 62 | Pump.fun (PUMP) | 0.0029962595 | -0.48 ↓ % | -0.49 ↓ % | 5.94 ↑ % | 1.06 Billion Dollars | 136.77 Million Dollars | 0.0025729240 |
| 63 | Quant (QNT) | 87.47 | -0.57 ↓ % | -2.07 ↓ % | -11.59 ↓ % | 1.06 Billion Dollars | 15.53 Million Dollars | 75.11 |
| 64 | Flare (FLR) | 0.0129634215 | -0.16 ↓ % | -0.54 ↓ % | -3.04 ↓ % | 1.04 Billion Dollars | 4.24 Million Dollars | 0.0111318456 |
| 65 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | -0.13 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 39.06 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0482498314 | -0.18 ↓ % | -2.16 ↓ % | -5.12 ↓ % | 893.72 Million Dollars | 28.12 Million Dollars | 0.0414327092 |
| 67 | Render (RENDER) | 1.6207 | 0.21 ↑ % | 0.97 ↑ % | 3.48 ↑ % | 840.49 Million Dollars | 37.78 Million Dollars | 1.3917 |
| 68 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 833.74 Million Dollars | 3.90 Billion Dollars | 0.8570 |
| 69 | GateToken (GT) | 10.36 | 0.22 ↑ % | 0.64 ↑ % | 5.26 ↑ % | 831.73 Million Dollars | 3.61 Million Dollars | 8.896 |
| 70 | Sei (SEI) | 0.1305027929 | -0.45 ↓ % | 0.16 ↑ % | 7.48 ↑ % | 831.30 Million Dollars | 62.37 Million Dollars | 0.1120643143 |
| 71 | PancakeSwap (CAKE) | 2.302 | -0.42 ↓ % | 1.37 ↑ % | -0.68 ↓ % | 774.94 Million Dollars | 50.36 Million Dollars | 1.9770 |
| 72 | Bonk (BONK) | 0.0000093462 | -0.43 ↓ % | 0.80 ↑ % | 7.14 ↑ % | 772.94 Million Dollars | 82.52 Million Dollars | 0.0000080257 |
| 73 | MYX Finance (MYX) | 2.866 | -1.61 ↓ % | -1.21 ↓ % | -0.75 ↓ % | 720.70 Million Dollars | 32.53 Million Dollars | 2.461 |
| 74 | Pudgy Penguins (PENGU) | 0.0113842227 | 0.07 ↑ % | 1.48 ↑ % | 18.25 ↑ % | 715.62 Million Dollars | 166.71 Million Dollars | 0.0097757687 |
| 75 | Jupiter (JUP) | 0.2237215858 | -0.42 ↓ % | 0.13 ↑ % | -4.09 ↓ % | 701.80 Million Dollars | 21.43 Million Dollars | 0.1921124104 |
| 76 | Story (IP) | 2.107 | -0.32 ↓ % | -1.05 ↓ % | -4.78 ↓ % | 699.66 Million Dollars | 29.68 Million Dollars | 1.8094 |
| 77 | Nexo (NEXO) | 0.9662 | -0.13 ↓ % | -1.91 ↓ % | -0.18 ↓ % | 624.33 Million Dollars | 7.87 Million Dollars | 0.8297 |
| 78 | Aerodrome Finance (AERO) | 0.6625 | -0.26 ↓ % | -2.10 ↓ % | 13.62 ↑ % | 599.20 Million Dollars | 18.86 Million Dollars | 0.5689 |
| 79 | Optimism (OP) | 0.3152890056 | -0.34 ↓ % | 0.54 ↑ % | 9.92 ↑ % | 597.97 Million Dollars | 74.07 Million Dollars | 0.2707424526 |
| 80 | SPX6900 (SPX) | 0.6413 | 0.02 ↑ % | -2.27 ↓ % | 2.20 ↑ % | 597.08 Million Dollars | 18.82 Million Dollars | 0.5507 |
| 81 | Dash (DASH) | 47.64 | -0.92 ↓ % | 3.72 ↑ % | -0.68 ↓ % | 596.09 Million Dollars | 224.93 Million Dollars | 40.91 |
| 82 | Immutable (IMX) | 0.2857413167 | -0.33 ↓ % | -0.43 ↓ % | 0.01 ↑ % | 568.33 Million Dollars | 18.12 Million Dollars | 0.2453694975 |
| 83 | Injective (INJ) | 5.522 | -0.41 ↓ % | -0.72 ↓ % | 6.09 ↑ % | 552.03 Million Dollars | 62.64 Million Dollars | 4.742 |
| 84 | Curve DAO Token (CRV) | 0.3860496134 | -0.28 ↓ % | -1.16 ↓ % | 1.55 ↑ % | 548.56 Million Dollars | 59.13 Million Dollars | 0.3315054357 |
| 86 | 0.2369439141 | -0.79 ↓ % | -0.26 ↓ % | 3.81 ↑ % | 547.84 Million Dollars | 78.17 Million Dollars | 0.2034665824 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8354 | -0.06 ↓ % | -1.92 ↓ % | 0.71 ↑ % | 548.10 Million Dollars | 127.32 Million Dollars | 0.7174 |
| 87 | Stacks (STX) | 0.2977625701 | -0.46 ↓ % | 0.17 ↑ % | 6.52 ↑ % | 540.32 Million Dollars | 11.35 Million Dollars | 0.2556922921 |
| 88 | Lido DAO (LDO) | 0.5945 | -0.01 ↓ % | 0.92 ↑ % | 6.74 ↑ % | 531.26 Million Dollars | 89.86 Million Dollars | 0.5105 |
| 89 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 525.79 Million Dollars | 5.38 Million Dollars | 0.8587 |
| 90 | Tezos (XTZ) | 0.4856648104 | -0.41 ↓ % | 1.92 ↑ % | 4.71 ↑ % | 518.71 Million Dollars | 26.83 Million Dollars | 0.4170462007 |
| 91 | Starknet (STRK) | 0.1078026300 | -0.19 ↓ % | -4.37 ↓ % | -7.93 ↓ % | 517.61 Million Dollars | 48.10 Million Dollars | 0.0925714120 |
| 92 | ether.fi (ETHFI) | 0.8234 | 0.12 ↑ % | 1.77 ↑ % | 10.32 ↑ % | 501.15 Million Dollars | 35.63 Million Dollars | 0.7070 |
| 93 | Celestia (TIA) | 0.5807 | -0.26 ↓ % | 0.86 ↑ % | 4.38 ↑ % | 494.59 Million Dollars | 57.74 Million Dollars | 0.4986344627 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 493.27 Million Dollars | 14.97 Million Dollars | 0.8566 |
| 95 | The Graph (GRT) | 0.0454366743 | -0.16 ↓ % | -0.41 ↓ % | -1.46 ↓ % | 482.62 Million Dollars | 19.49 Million Dollars | 0.0390170175 |
| 96 | Telcoin (TEL) | 0.0052931383 | -0.09 ↓ % | -2.34 ↓ % | 2.54 ↑ % | 481.71 Million Dollars | 1.98 Million Dollars | 0.0045452814 |
| 97 | Kaia (KAIA) | 0.0775123242 | -0.23 ↓ % | -0.86 ↓ % | 2.61 ↑ % | 479.67 Million Dollars | 13.82 Million Dollars | 0.0665607629 |
| 98 | FLOKI (FLOKI) | 0.0000482670 | -0.15 ↓ % | 4.17 ↑ % | 12.26 ↑ % | 460.43 Million Dollars | 89.87 Million Dollars | 0.0000414474 |
| 99 | Morpho (MORPHO) | 1.1963 | -0.55 ↓ % | -2.20 ↓ % | -12.47 ↓ % | 447.51 Million Dollars | 21.42 Million Dollars | 1.0273 |
| 100 | DoubleZero (2Z) | 0.1286893542 | -0.82 ↓ % | -11.77 ↓ % | 21.24 ↑ % | 446.73 Million Dollars | 42.90 Million Dollars | 0.1105070927 |
