Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,312.98 | -0.25 ↓ % | -0.31 ↓ % | 1.20 ↑ % | 1,844.25 Billion Dollars | 29.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,186.05 | -0.24 ↓ % | -0.67 ↓ % | 2.44 ↑ % | 384.54 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.86 Billion Dollars | 74.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.43 | -0.18 ↓ % | 0.43 ↑ % | 2.60 ↑ % | 126.46 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9590 | -0.44 ↓ % | -0.03 ↓ % | -4.33 ↓ % | 119.09 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.11 | 0.19 ↑ % | 0.22 ↑ % | -3.10 ↓ % | 75.85 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.81 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102780391 | -0.04 ↓ % | -2.43 ↓ % | 3.57 ↑ % | 29.39 Billion Dollars | 679.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279789759 | -0.48 ↓ % | 0.63 ↑ % | -6.49 ↓ % | 21.55 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666390016 | -0.39 ↓ % | 0.57 ↑ % | -5.14 ↓ % | 13.21 Billion Dollars | 639.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.59 | 0.01 ↑ % | -1.37 ↓ % | -5.81 ↓ % | 11.62 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.54 | 0.31 ↑ % | -0.73 ↓ % | -5.46 ↓ % | 11.21 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.11 ↓ % | 0.01 ↑ % | -1.92 ↓ % | 9.10 Billion Dollars | 331.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | -0.01 ↓ % | -3.57 ↓ % | -1.07 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.56 | -0.46 ↓ % | -1.42 ↓ % | -2.49 ↓ % | 7.12 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145750137 | -0.30 ↓ % | 0.46 ↑ % | -2.57 ↓ % | 6.96 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.61 | 0.09 ↑ % | 0.11 ↑ % | -8.52 ↓ % | 6.01 Billion Dollars | 469.23 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5571 | -0.10 ↓ % | -1.92 ↓ % | -11.54 ↓ % | 5.90 Billion Dollars | 807.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.01 ↑ % | 0.09 ↑ % | -6.40 ↓ % | 5.47 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.16 | -0.39 ↓ % | -0.13 ↓ % | -7.95 ↓ % | 5.39 Billion Dollars | 446.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080267 | -0.06 ↓ % | 2.02 ↑ % | -6.27 ↓ % | 4.73 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102373121 | -0.44 ↓ % | 0.94 ↑ % | -4.29 ↓ % | 4.72 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1191368972 | -0.47 ↓ % | -0.07 ↓ % | -16.40 ↓ % | 4.46 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1654409334 | -0.05 ↓ % | 2.34 ↑ % | -2.00 ↓ % | 4.42 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5572 | -1.21 ↓ % | -3.81 ↓ % | -10.04 ↓ % | 3.78 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937283767 | 0.24 ↑ % | -3.08 ↓ % | -5.99 ↓ % | 3.73 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.033 | -0.21 ↓ % | 2.92 ↑ % | -1.44 ↓ % | 3.37 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.998 | -0.21 ↓ % | -0.42 ↓ % | -6.90 ↓ % | 3.17 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9054 | -0.54 ↓ % | -1.36 ↓ % | -4.62 ↓ % | 2.95 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.92 | -0.50 ↓ % | -1.17 ↓ % | -10.86 ↓ % | 2.64 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.737 | -0.14 ↓ % | 1.22 ↑ % | 4.87 ↑ % | 2.61 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.80 | 0.05 ↑ % | 0.15 ↑ % | -1.85 ↓ % | 2.51 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.71 | -0.27 ↓ % | -0.97 ↓ % | -2.16 ↓ % | 2.28 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052112 | -0.49 ↓ % | -0.52 ↓ % | -9.33 ↓ % | 2.16 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6723 | -0.44 ↓ % | 6.62 ↑ % | -0.25 ↓ % | 2.11 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.797 | -0.87 ↓ % | -1.28 ↓ % | 20.68 ↑ % | 2.08 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,672.94 | 0.07 ↑ % | 0.30 ↑ % | 1.84 ↑ % | 2.05 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5893 | -0.16 ↓ % | -0.10 ↓ % | -6.30 ↓ % | 2.04 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | -0.43 ↓ % | 0.61 ↑ % | -2.74 ↓ % | 1.86 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.02 | 0.09 ↑ % | 0.22 ↑ % | 1.77 ↑ % | 1.80 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3474604410 | -0.37 ↓ % | 1.33 ↑ % | -10.78 ↓ % | 1.69 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1941487138 | -0.08 ↓ % | 2.34 ↑ % | -5.79 ↓ % | 1.63 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6231 | -0.18 ↓ % | -2.49 ↓ % | -10.17 ↓ % | 1.60 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1912880354 | -0.94 ↓ % | -2.17 ↓ % | -10.84 ↓ % | 1.52 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644552876 | -0.13 ↓ % | 1.43 ↑ % | 13.78 ↑ % | 1.48 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.02 ↓ % | -0.77 ↓ % | -1.30 ↓ % | 1.45 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361392041 | -0.46 ↓ % | -1.35 ↓ % | -10.86 ↓ % | 1.44 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5008 | -0.08 ↓ % | 2.13 ↑ % | -10.46 ↓ % | 1.38 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.469 | 0.91 ↑ % | 5.03 ↑ % | -7.41 ↓ % | 1.38 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6069 | -0.41 ↓ % | -2.30 ↓ % | -9.82 ↓ % | 1.23 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.487 | 0.96 ↑ % | 4.19 ↑ % | -1.56 ↓ % | 1.22 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | -0.08 ↓ % | -0.68 ↓ % | -2.43 ↓ % | 1.16 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421962847 | -0.97 ↓ % | -0.38 ↓ % | -9.81 ↓ % | 1.14 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1936315179 | 0.18 ↑ % | 0.26 ↑ % | -4.38 ↓ % | 1.13 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.045 | -0.89 ↓ % | -0.46 ↓ % | -12.57 ↓ % | 1.06 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196682229 | -0.32 ↓ % | 0.91 ↑ % | -8.06 ↓ % | 1.06 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3784 | 0.14 ↑ % | 0.26 ↑ % | -6.19 ↓ % | 1.02 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.994 | 0.05 ↑ % | 0.96 ↑ % | -6.83 ↓ % | 998.83 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0600930288 | -1.09 ↓ % | 7.61 ↑ % | -8.73 ↓ % | 997.99 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.60 | -0.01 ↓ % | 7.40 ↑ % | 13.93 ↑ % | 997.27 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.18 | -0.99 ↓ % | -9.73 ↓ % | 69.05 ↑ % | 931.56 Million Dollars | 466.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107449171 | -0.58 ↓ % | -0.46 ↓ % | -5.09 ↓ % | 923.90 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025906740 | -0.36 ↓ % | 2.38 ↑ % | 7.66 ↑ % | 917.10 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103158210 | -0.26 ↓ % | 1.89 ↑ % | -8.35 ↓ % | 855.54 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.383 | -0.48 ↓ % | -8.95 ↓ % | -18.87 ↓ % | 831.00 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092238 | 0.00 ↓ % | -0.97 ↓ % | -9.69 ↓ % | 811.65 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410401733 | 0.07 ↑ % | -1.17 ↓ % | -11.17 ↓ % | 783.28 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093462794 | -0.54 ↓ % | -1.54 ↓ % | -8.03 ↓ % | 723.02 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.45 ↓ % | -0.29 ↓ % | 3.15 ↑ % | 670.83 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102646176 | -0.89 ↓ % | -0.87 ↓ % | -13.00 ↓ % | 645.24 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2013682839 | -0.51 ↓ % | 0.95 ↑ % | -3.03 ↓ % | 642.45 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5871 | -1.32 ↓ % | 4.38 ↑ % | 4.52 ↑ % | 629.77 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3200162394 | -0.51 ↓ % | 2.62 ↑ % | 2.20 ↑ % | 622.14 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9543 | -0.13 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 616.64 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3196307006 | -0.65 ↓ % | -3.97 ↓ % | -15.61 ↓ % | 580.00 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566479030 | 0.12 ↑ % | -6.09 ↓ % | 6.17 ↑ % | 579.35 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 574.38 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8754 | -0.52 ↓ % | 1.90 ↑ % | -7.45 ↓ % | 574.38 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 86 | 0.2477147212 | 0.17 ↑ % | 1.26 ↑ % | -12.07 ↓ % | 570.37 Million Dollars | 56.51 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3860496659 | -0.16 ↓ % | -2.82 ↓ % | -3.01 ↓ % | 562.52 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2670211303 | -0.75 ↓ % | 2.05 ↑ % | 1.30 ↑ % | 531.10 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 498.95 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 494.15 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2715 | -0.37 ↓ % | 0.09 ↑ % | -1.46 ↓ % | 481.16 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.802 | -0.42 ↓ % | 1.41 ↑ % | -5.64 ↓ % | 480.04 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7221 | -4.71 ↓ % | 0.96 ↑ % | 17.46 ↑ % | 474.19 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5573 | 0.13 ↑ % | 2.24 ↑ % | -9.20 ↓ % | 471.83 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6415 | -0.46 ↓ % | -1.55 ↓ % | -12.08 ↓ % | 448.72 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4811982797 | -0.70 ↓ % | -4.01 ↓ % | -17.58 ↓ % | 447.99 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4887406815 | -0.22 ↓ % | -2.24 ↓ % | -12.66 ↓ % | 446.58 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450131 | -0.31 ↓ % | 1.73 ↑ % | -11.30 ↓ % | 429.41 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4920984439 | -0.48 ↓ % | -2.11 ↓ % | -8.17 ↓ % | 427.79 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0810620870 | -0.56 ↓ % | -0.28 ↓ % | -0.43 ↓ % | 422.02 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
