Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,258.46 | -0.12 ↓ % | 2.32 ↑ % | 0.31 ↑ % | 1,841.57 Billion Dollars | 59.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,243.34 | -0.17 ↓ % | 1.43 ↑ % | 2.72 ↑ % | 391.46 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.20 Billion Dollars | 90.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.87 | -0.24 ↓ % | 2.48 ↑ % | -1.39 ↓ % | 122.57 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.028 | -0.25 ↓ % | 0.96 ↑ % | -2.70 ↓ % | 122.37 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.92 | -0.05 ↓ % | 5.34 ↑ % | -1.03 ↓ % | 76.92 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798912998 | -0.05 ↓ % | 0.10 ↑ % | -2.42 ↓ % | 26.50 Billion Dollars | 513.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403786631 | -0.21 ↓ % | 1.42 ↑ % | -4.34 ↓ % | 23.56 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4210021680 | -0.11 ↓ % | -2.55 ↓ % | -4.22 ↓ % | 15.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.66 | -0.43 ↓ % | 3.30 ↑ % | 0.87 ↑ % | 11.57 Billion Dollars | 367.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.39 | -0.35 ↓ % | 3.28 ↑ % | -12.12 ↓ % | 9.90 Billion Dollars | 310.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | -0.24 ↓ % | 3.07 ↑ % | -1.65 ↓ % | 9.75 Billion Dollars | 603.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | -0.16 ↓ % | 0.23 ↑ % | -2.61 ↓ % | 8.77 Billion Dollars | 593.69 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2440052640 | -0.46 ↓ % | 1.08 ↑ % | -2.83 ↓ % | 7.89 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 418.95 | 0.80 ↑ % | 4.28 ↑ % | 3.95 ↑ % | 7.73 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.31 | -0.38 ↓ % | 12.69 ↑ % | 18.19 ↑ % | 7.52 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.68 | -0.33 ↓ % | 1.61 ↑ % | -0.73 ↓ % | 6.34 Billion Dollars | 404.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6293 | -0.34 ↓ % | 5.13 ↑ % | -0.49 ↓ % | 6.09 Billion Dollars | 813.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.56 ↓ % | 1.89 ↑ % | -5.77 ↓ % | 5.83 Billion Dollars | 417.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295455004 | -0.62 ↓ % | -0.89 ↓ % | -6.36 ↓ % | 5.50 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084127 | -0.40 ↓ % | 1.28 ↑ % | -2.07 ↓ % | 4.96 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6355 | -0.46 ↓ % | 1.76 ↑ % | 3.43 ↑ % | 4.00 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1994 | 2.01 ↑ % | 5.95 ↑ % | 13.18 ↑ % | 3.90 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1457856075 | -0.29 ↓ % | -1.75 ↓ % | -4.57 ↓ % | 3.90 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013946891 | -0.20 ↓ % | 0.88 ↑ % | -4.64 ↓ % | 3.79 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.518 | -0.64 ↓ % | 2.99 ↑ % | -6.72 ↓ % | 3.48 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.057 | -0.44 ↓ % | -0.36 ↓ % | -8.97 ↓ % | 3.38 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.25 | 1.52 ↑ % | 7.39 ↑ % | 6.56 ↑ % | 3.20 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 202.95 | -1.08 ↓ % | 7.27 ↑ % | 6.48 ↑ % | 3.10 Billion Dollars | 380.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 460.52 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0741842918 | -0.79 ↓ % | 1.23 ↑ % | 6.22 ↑ % | 2.67 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.620 | -0.16 ↓ % | 0.83 ↑ % | 2.43 ↑ % | 2.52 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.91 | 0.23 ↑ % | 2.07 ↑ % | 7.52 ↑ % | 2.46 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6749 | -0.60 ↓ % | -0.55 ↓ % | -5.94 ↓ % | 2.15 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9571 | 0.96 ↑ % | 3.12 ↑ % | -7.45 ↓ % | 2.12 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.20 ↓ % | 0.32 ↑ % | -4.08 ↓ % | 2.04 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2623278464 | -1.01 ↓ % | 5.25 ↑ % | -6.85 ↓ % | 2.02 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5672 | -2.41 ↓ % | 9.63 ↑ % | 20.59 ↑ % | 1.95 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045767 | -0.60 ↓ % | 2.61 ↑ % | -2.60 ↓ % | 1.93 Billion Dollars | 362.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.397 | -0.36 ↓ % | 2.26 ↑ % | -5.68 ↓ % | 1.84 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092572915 | 0.40 ↑ % | 0.75 ↑ % | -8.75 ↓ % | 1.75 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,268.78 | -0.09 ↓ % | 1.28 ↑ % | 1.40 ↑ % | 1.61 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4729911368 | -0.40 ↓ % | 0.69 ↑ % | -2.57 ↓ % | 1.49 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,281.18 | -0.10 ↓ % | 1.38 ↑ % | 1.46 ↑ % | 1.46 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5954 | -0.40 ↓ % | 1.17 ↑ % | -2.66 ↓ % | 1.46 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.12 ↓ % | 2.91 ↑ % | 2.14 ↑ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562929330 | 0.46 ↑ % | 3.40 ↑ % | 0.81 ↑ % | 1.29 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474402197 | -0.09 ↓ % | -0.96 ↓ % | -13.90 ↓ % | 1.28 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1210097390 | -0.30 ↓ % | 1.19 ↑ % | -2.54 ↓ % | 1.28 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7224 | 0.04 ↑ % | 0.09 ↑ % | -9.61 ↓ % | 1.27 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2112151858 | -0.34 ↓ % | 2.30 ↑ % | -1.21 ↓ % | 1.19 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290377240 | -0.14 ↓ % | -0.96 ↓ % | -6.27 ↓ % | 1.14 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.675 | -0.18 ↓ % | 0.50 ↑ % | -4.39 ↓ % | 1.14 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.33 ↓ % | -0.14 ↓ % | -5.44 ↓ % | 1.05 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119950338 | -0.37 ↓ % | 1.40 ↑ % | -7.25 ↓ % | 1.03 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126450641 | 0.31 ↑ % | 1.08 ↑ % | -5.53 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3920 | 0.25 ↑ % | -0.16 ↓ % | -9.69 ↓ % | 1.01 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028465420 | -0.25 ↓ % | 3.40 ↑ % | -8.51 ↓ % | 1.01 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.10 | 0.66 ↑ % | -1.69 ↓ % | -14.07 ↓ % | 991.13 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494936022 | 0.34 ↑ % | 1.22 ↑ % | -0.90 ↓ % | 916.75 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1328386903 | 0.14 ↑ % | -4.64 ↓ % | -0.71 ↓ % | 846.18 Million Dollars | 152.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.51 | 0.02 ↑ % | 1.47 ↑ % | 1.32 ↑ % | 843.86 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6117 | 0.03 ↑ % | 1.86 ↑ % | -3.81 ↓ % | 835.79 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095937 | -0.88 ↓ % | 5.44 ↑ % | 0.42 ↑ % | 793.81 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.080 | -1.02 ↓ % | 12.59 ↑ % | -8.06 ↓ % | 774.43 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.270 | -0.21 ↓ % | 1.11 ↑ % | -2.82 ↓ % | 763.97 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 709.55 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 698.92 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0111081162 | -0.83 ↓ % | 0.06 ↑ % | -3.41 ↓ % | 698.26 Million Dollars | 212.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.028 | 0.31 ↑ % | 1.34 ↑ % | -12.05 ↓ % | 673.74 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2134622590 | -0.50 ↓ % | -1.11 ↓ % | -11.45 ↓ % | 669.62 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9918 | -0.12 ↓ % | 2.09 ↑ % | 1.86 ↑ % | 640.85 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.60 | 0.34 ↑ % | 3.20 ↑ % | -5.30 ↓ % | 595.63 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3111733011 | -0.16 ↓ % | 0.73 ↑ % | -2.23 ↓ % | 590.16 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6193 | -0.57 ↓ % | 5.52 ↑ % | -10.63 ↓ % | 576.57 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6279 | 0.31 ↑ % | 2.03 ↑ % | -9.06 ↓ % | 570.21 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3999178049 | 0.16 ↑ % | 3.01 ↑ % | -1.39 ↓ % | 569.12 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2804079221 | 0.10 ↑ % | 1.43 ↑ % | -6.20 ↓ % | 557.72 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.560 | -0.54 ↓ % | 3.01 ↑ % | -3.44 ↓ % | 555.81 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 86 | 0.2395541308 | -0.60 ↓ % | 0.13 ↑ % | -2.88 ↓ % | 553.86 Million Dollars | 81.25 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8386 | 0.27 ↑ % | 4.17 ↑ % | -8.09 ↓ % | 550.24 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6028 | -0.26 ↓ % | 3.32 ↑ % | -3.37 ↓ % | 538.63 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2949516891 | -0.32 ↓ % | -0.20 ↓ % | -3.10 ↓ % | 535.22 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4985282373 | 0.03 ↑ % | 1.91 ↑ % | 1.47 ↑ % | 532.62 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067006666 | 0.42 ↑ % | 1.58 ↑ % | -10.12 ↓ % | 512.32 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5895 | -0.04 ↓ % | 1.30 ↑ % | -4.53 ↓ % | 502.89 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8201 | -0.03 ↓ % | 3.85 ↑ % | 1.83 ↑ % | 499.14 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 493.08 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443825067 | -0.21 ↓ % | 1.60 ↑ % | -6.93 ↓ % | 471.62 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759600692 | -0.26 ↓ % | 1.35 ↑ % | -5.09 ↓ % | 470.25 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050555680 | -0.18 ↓ % | -2.57 ↓ % | -11.76 ↓ % | 460.09 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2282 | 0.40 ↑ % | 3.74 ↑ % | -12.33 ↓ % | 460.55 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477049 | -0.69 ↓ % | 1.33 ↑ % | 1.02 ↑ % | 455.06 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245984767 | -0.56 ↓ % | -1.85 ↓ % | -3.42 ↓ % | 432.53 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
