Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,225.92 | -0.85 ↓ % | -0.65 ↓ % | 6.59 ↑ % | 1,922.23 Billion Dollars | 57.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,346.77 | -0.90 ↓ % | -0.14 ↓ % | 8.45 ↑ % | 403.94 Billion Dollars | 30.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 186.76 Billion Dollars | 118.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.11 | -0.68 ↓ % | -0.63 ↓ % | 5.94 ↑ % | 127.92 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.100 | -1.32 ↓ % | -3.03 ↓ % | 0.08 ↑ % | 127.45 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.63 | -1.29 ↓ % | -2.34 ↓ % | 6.45 ↑ % | 81.19 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 75.52 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075190833 | -0.19 ↓ % | 1.65 ↑ % | 4.04 ↑ % | 29.12 Billion Dollars | 797.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1427731739 | -1.31 ↓ % | -4.25 ↓ % | 1.67 ↑ % | 24.03 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4029711502 | -1.47 ↓ % | -4.21 ↓ % | 3.38 ↑ % | 14.49 Billion Dollars | 732.48 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.86 | -3.74 ↓ % | -0.74 ↓ % | 53.10 ↑ % | 13.02 Billion Dollars | 478.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.75 | -1.40 ↓ % | -0.80 ↓ % | -4.99 ↓ % | 12.04 Billion Dollars | 996.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | -1.14 ↓ % | -1.50 ↓ % | 6.38 ↑ % | 9.93 Billion Dollars | 616.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.882 | -0.11 ↓ % | 5.78 ↑ % | -1.83 ↓ % | 8.19 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.15 | -1.51 ↓ % | -4.33 ↓ % | -3.93 ↓ % | 7.60 Billion Dollars | 241.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2309918566 | -1.16 ↓ % | -4.69 ↓ % | 0.96 ↑ % | 7.49 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.56 | -1.08 ↓ % | 3.43 ↑ % | 4.35 ↑ % | 7.15 Billion Dollars | 803.95 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8133 | -0.93 ↓ % | -1.63 ↓ % | 0.53 ↑ % | 6.88 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.18 | -1.35 ↓ % | -3.36 ↓ % | 2.93 ↑ % | 6.11 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.84 | -1.09 ↓ % | -5.87 ↓ % | -7.39 ↓ % | 5.74 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207817887 | -1.35 ↓ % | -3.67 ↓ % | 1.29 ↑ % | 5.17 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085132 | -1.11 ↓ % | -3.39 ↓ % | -1.77 ↓ % | 5.02 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299561258 | -1.80 ↓ % | -7.18 ↓ % | -6.26 ↓ % | 4.86 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711307206 | -0.32 ↓ % | -5.72 ↓ % | -2.97 ↓ % | 4.58 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7559 | -0.73 ↓ % | -2.48 ↓ % | -5.60 ↓ % | 4.26 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016433534 | -0.45 ↓ % | -2.74 ↓ % | 1.47 ↑ % | 3.93 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.195 | -1.54 ↓ % | -3.33 ↓ % | 3.50 ↑ % | 3.63 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.437 | -1.14 ↓ % | -5.88 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9636 | -0.86 ↓ % | -3.08 ↓ % | -2.83 ↓ % | 3.13 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.90 | -1.09 ↓ % | -3.89 ↓ % | 3.63 ↑ % | 3.02 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.26 | -1.12 ↓ % | -1.96 ↓ % | 6.66 ↑ % | 2.67 Billion Dollars | 400.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.739 | 0.36 ↑ % | 1.09 ↑ % | 6.78 ↑ % | 2.61 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059765 | -1.20 ↓ % | -8.54 ↓ % | -1.86 ↓ % | 2.51 Billion Dollars | 798.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.04 | -0.89 ↓ % | -2.00 ↓ % | 4.81 ↑ % | 2.42 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.279 | -0.32 ↓ % | 3.78 ↑ % | 37.42 ↑ % | 2.34 Billion Dollars | 738.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7742 | -1.44 ↓ % | -3.77 ↓ % | 5.44 ↑ % | 2.28 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6051 | 0.62 ↑ % | 0.43 ↑ % | -3.23 ↓ % | 2.02 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.94 | -0.87 ↓ % | -2.74 ↓ % | 3.63 ↑ % | 2.01 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.52 | 0.23 ↑ % | -0.07 ↓ % | 3.71 ↑ % | 1.88 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7363 | -1.27 ↓ % | -2.23 ↓ % | 3.71 ↑ % | 1.84 Billion Dollars | 255.37 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2305837724 | -1.40 ↓ % | -5.78 ↓ % | -0.35 ↓ % | 1.83 Billion Dollars | 211.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,618.01 | 0.29 ↑ % | -0.12 ↓ % | 3.70 ↑ % | 1.77 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2070786700 | -0.19 ↓ % | -1.33 ↓ % | -0.43 ↓ % | 1.74 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1543254953 | -1.32 ↓ % | -2.44 ↓ % | 19.15 ↑ % | 1.63 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5862 | -1.38 ↓ % | -4.15 ↓ % | 1.56 ↑ % | 1.60 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.31 ↓ % | 0.44 ↑ % | 1.96 ↑ % | 1.53 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8936 | -1.59 ↓ % | -2.63 ↓ % | 5.85 ↑ % | 1.45 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.504 | -1.31 ↓ % | -7.72 ↓ % | 4.79 ↑ % | 1.38 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598555002 | -0.37 ↓ % | 0.13 ↑ % | 2.11 ↑ % | 1.37 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469499637 | -0.43 ↓ % | -3.42 ↓ % | 1.94 ↑ % | 1.27 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2147038570 | -1.55 ↓ % | -3.51 ↓ % | 3.39 ↑ % | 1.23 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3876235292 | -1.48 ↓ % | -6.47 ↓ % | -4.61 ↓ % | 1.22 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.500 | -1.23 ↓ % | -5.44 ↓ % | 2.05 ↑ % | 1.22 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.42 | -0.74 ↓ % | -1.51 ↓ % | 2.42 ↑ % | 1.20 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330695163 | -1.26 ↓ % | -4.58 ↓ % | 0.71 ↑ % | 1.18 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.261 | -1.38 ↓ % | -5.55 ↓ % | 5.84 ↑ % | 1.17 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5522 | -1.63 ↓ % | -3.86 ↓ % | 5.41 ↑ % | 1.14 Billion Dollars | 304.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.447 | -0.58 ↓ % | -4.22 ↓ % | 2.00 ↑ % | 1.09 Billion Dollars | 223.41 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029161541 | -0.85 ↓ % | 3.54 ↑ % | 39.42 ↑ % | 1.03 Billion Dollars | 349.88 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0618672258 | -0.91 ↓ % | -10.71 ↓ % | -17.53 ↓ % | 1.03 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118621232 | -1.81 ↓ % | -4.44 ↓ % | 1.59 ↑ % | 1.02 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.79 | -2.25 ↓ % | -4.06 ↓ % | 109.63 ↑ % | 1.01 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 963.50 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106691 | -1.11 ↓ % | -6.42 ↓ % | -1.96 ↓ % | 938.83 Million Dollars | 213.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113324486 | -0.63 ↓ % | -2.29 ↓ % | -0.47 ↓ % | 938.36 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.41 | -0.64 ↓ % | -1.11 ↓ % | 1.37 ↑ % | 910.41 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.573 | -1.83 ↓ % | -29.66 ↓ % | 29.01 ↑ % | 896.68 Million Dollars | 347.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452637827 | -0.79 ↓ % | -0.68 ↓ % | -8.02 ↓ % | 863.83 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215956812 | -0.95 ↓ % | -4.18 ↓ % | -0.48 ↓ % | 804.02 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126192865 | -1.15 ↓ % | -3.93 ↓ % | 5.78 ↑ % | 793.25 Million Dollars | 246.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.126 | -1.55 ↓ % | 3.37 ↑ % | 9.97 ↑ % | 731.85 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2264113313 | -1.70 ↓ % | -3.67 ↓ % | 7.82 ↑ % | 722.35 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3778804194 | -1.15 ↓ % | -4.20 ↓ % | 13.16 ↑ % | 685.70 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3493139373 | -1.53 ↓ % | -2.78 ↓ % | 11.19 ↑ % | 679.10 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0272 | -1.36 ↓ % | -2.51 ↓ % | -1.94 ↓ % | 673.98 Million Dollars | 142.92 Million Dollars | 0.0000000000 |
| 82 | 0.2825135364 | -1.45 ↓ % | -4.26 ↓ % | 2.16 ↑ % | 650.50 Million Dollars | 90.03 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5873 | 0.03 ↑ % | -0.09 ↓ % | 3.35 ↑ % | 629.65 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9695 | -0.67 ↓ % | -0.12 ↓ % | 1.35 ↑ % | 626.46 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4284814366 | -1.77 ↓ % | -1.72 ↓ % | 4.75 ↑ % | 623.77 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551919867 | -0.49 ↓ % | 1.68 ↑ % | 25.00 ↑ % | 563.98 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2753646774 | -1.42 ↓ % | -6.99 ↓ % | 2.77 ↑ % | 547.69 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5850 | -2.62 ↓ % | -6.46 ↓ % | 1.09 ↑ % | 544.61 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6309 | -1.14 ↓ % | -3.41 ↓ % | 1.39 ↑ % | 534.08 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4079 | -1.06 ↓ % | -0.69 ↓ % | 18.63 ↑ % | 532.74 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.313 | -1.44 ↓ % | -6.18 ↓ % | 4.18 ↑ % | 531.11 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5762 | -2.97 ↓ % | -4.70 ↓ % | 6.47 ↑ % | 526.66 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 519.62 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.06 ↓ % | -0.12 ↓ % | 0.02 ↑ % | 506.22 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5764 | -1.02 ↓ % | -4.96 ↓ % | 5.73 ↑ % | 499.83 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7572 | -1.44 ↓ % | -5.76 ↓ % | 2.88 ↑ % | 495.78 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 494.14 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000514619 | -1.19 ↓ % | -5.53 ↓ % | -1.90 ↓ % | 490.93 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8901 | -9.78 ↓ % | -14.68 ↓ % | -40.17 ↓ % | 472.51 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1347209023 | 2.40 ↑ % | 4.40 ↑ % | 16.44 ↑ % | 467.67 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
