Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,037.58 | -0.03 ↓ % | -2.15 ↓ % | 2.55 ↑ % | 1,858.69 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,223.36 | 0.06 ↑ % | -2.90 ↓ % | 3.38 ↑ % | 389.04 Billion Dollars | 28.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.88 Billion Dollars | 96.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.49 | -0.12 ↓ % | -2.16 ↓ % | 2.84 ↑ % | 126.34 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9740 | -0.07 ↓ % | -3.87 ↓ % | -3.77 ↓ % | 120.00 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.81 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.82 | 0.02 ↑ % | -5.92 ↓ % | -4.40 ↓ % | 75.69 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148526316 | -0.12 ↓ % | -0.35 ↓ % | 5.85 ↑ % | 29.82 Billion Dollars | 745.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275234219 | -0.23 ↓ % | -6.97 ↓ % | -6.56 ↓ % | 21.47 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670364823 | -1.14 ↓ % | -6.60 ↓ % | -5.05 ↓ % | 13.20 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.22 | -0.05 ↓ % | -0.42 ↓ % | -5.85 ↓ % | 11.77 Billion Dollars | 480.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 635.56 | -0.38 ↓ % | 8.03 ↑ % | 10.75 ↑ % | 11.72 Billion Dollars | 351.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.34 ↓ % | -7.36 ↓ % | -3.23 ↓ % | 9.02 Billion Dollars | 620.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | -1.13 ↓ % | -0.44 ↓ % | 0.25 ↑ % | 8.33 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.04 | -0.19 ↓ % | -7.03 ↓ % | -0.05 ↓ % | 7.26 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146548459 | -0.01 ↓ % | -5.09 ↓ % | -2.17 ↓ % | 6.96 Billion Dollars | 236.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 306.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.81 | -0.31 ↓ % | -6.32 ↓ % | -8.19 ↓ % | 6.13 Billion Dollars | 592.55 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5520 | -0.67 ↓ % | -12.52 ↓ % | -13.18 ↓ % | 5.89 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.34 ↓ % | -6.58 ↓ % | -7.10 ↓ % | 5.47 Billion Dollars | 449.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.21 | 0.23 ↑ % | -7.24 ↓ % | -9.10 ↓ % | 5.39 Billion Dollars | 676.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090094306 | -0.34 ↓ % | -6.82 ↓ % | -5.14 ↓ % | 4.66 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078640 | -0.10 ↓ % | -6.28 ↓ % | -6.52 ↓ % | 4.63 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646820302 | 1.10 ↑ % | -3.92 ↓ % | -0.74 ↓ % | 4.40 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1111428083 | -0.43 ↓ % | -3.48 ↓ % | -21.92 ↓ % | 4.16 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5816 | -1.20 ↓ % | -7.79 ↓ % | -8.22 ↓ % | 3.84 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943663797 | 0.33 ↑ % | -7.28 ↓ % | -5.02 ↓ % | 3.76 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9699 | -0.46 ↓ % | -8.25 ↓ % | -4.16 ↓ % | 3.26 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | 0.06 ↑ % | -6.34 ↓ % | -7.90 ↓ % | 3.16 Billion Dollars | 300.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9274 | 0.33 ↑ % | -2.71 ↓ % | -4.99 ↓ % | 3.02 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.27 | 0.03 ↑ % | -8.16 ↓ % | -11.01 ↓ % | 2.65 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.747 | 0.51 ↑ % | -0.83 ↓ % | 5.93 ↑ % | 2.62 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.40 | -0.28 ↓ % | -5.48 ↓ % | -0.96 ↓ % | 2.50 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.32 | -0.42 ↓ % | -5.06 ↓ % | -2.46 ↓ % | 2.27 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.011 | -2.07 ↓ % | 0.25 ↑ % | 27.91 ↑ % | 2.20 Billion Dollars | 387.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052140 | 0.15 ↑ % | -10.03 ↓ % | -10.86 ↓ % | 2.16 Billion Dollars | 628.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5506 | -0.29 ↓ % | -9.34 ↓ % | -7.64 ↓ % | 1.99 Billion Dollars | 302.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5699 | -0.50 ↓ % | 0.22 ↑ % | -7.05 ↓ % | 1.98 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.37 | 0.16 ↑ % | 1.41 ↑ % | 1.92 ↑ % | 1.91 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.10 ↓ % | -6.24 ↓ % | -2.74 ↓ % | 1.85 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.53 | 0.09 ↑ % | 1.27 ↑ % | 2.09 ↑ % | 1.79 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3356083195 | -0.50 ↓ % | -11.29 ↓ % | -14.64 ↓ % | 1.63 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6217 | -0.57 ↓ % | -13.51 ↓ % | -11.47 ↓ % | 1.60 Billion Dollars | 324.94 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891325703 | -0.19 ↓ % | -7.17 ↓ % | -9.00 ↓ % | 1.59 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930823553 | -0.42 ↓ % | -10.61 ↓ % | -14.04 ↓ % | 1.54 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0658192467 | -1.23 ↓ % | 1.88 ↑ % | 14.63 ↑ % | 1.51 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | 0.18 ↑ % | -2.53 ↓ % | 2.57 ↑ % | 1.48 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1349289729 | -0.56 ↓ % | -5.37 ↓ % | -12.53 ↓ % | 1.43 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4947457903 | 0.08 ↑ % | -8.71 ↓ % | -12.65 ↓ % | 1.35 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.113 | -0.76 ↓ % | -1.46 ↓ % | -6.08 ↓ % | 1.29 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5911 | -0.77 ↓ % | -12.24 ↓ % | -9.76 ↓ % | 1.22 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | -0.64 ↓ % | -5.07 ↓ % | -7.44 ↓ % | 1.16 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.11 ↓ % | -2.51 ↓ % | -1.67 ↓ % | 1.16 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427283283 | 0.16 ↑ % | -2.70 ↓ % | -8.13 ↓ % | 1.16 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1897090925 | -1.15 ↓ % | -12.15 ↓ % | -6.29 ↓ % | 1.11 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.064 | -0.68 ↓ % | -4.96 ↓ % | -15.00 ↓ % | 1.07 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196068770 | -0.30 ↓ % | -7.11 ↓ % | -7.55 ↓ % | 1.06 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 84.30 | 4.39 ↑ % | 4.22 ↑ % | 15.79 ↑ % | 1.02 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3691 | -0.65 ↓ % | -10.94 ↓ % | -6.31 ↓ % | 1.01 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.33 | -1.41 ↓ % | -0.41 ↓ % | 110.04 ↑ % | 996.11 Million Dollars | 899.40 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.964 | -0.29 ↓ % | -5.31 ↓ % | -7.52 ↓ % | 992.85 Million Dollars | 304.54 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581214425 | -0.90 ↓ % | -5.16 ↓ % | -16.81 ↓ % | 965.25 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106367925 | -0.36 ↓ % | -8.47 ↓ % | -6.44 ↓ % | 914.61 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024980313 | -1.20 ↓ % | -8.56 ↓ % | 3.76 ↑ % | 884.30 Million Dollars | 196.18 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.491 | -1.05 ↓ % | -8.04 ↓ % | -4.14 ↓ % | 868.67 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103943903 | 1.34 ↑ % | -4.91 ↓ % | -5.24 ↓ % | 861.99 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425015585 | 0.26 ↑ % | -1.54 ↓ % | -10.11 ↓ % | 811.17 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091680 | -0.13 ↓ % | -11.26 ↓ % | -11.84 ↓ % | 806.74 Million Dollars | 138.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093688342 | -0.06 ↓ % | -8.73 ↓ % | -8.50 ↓ % | 723.17 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | -0.12 ↓ % | -2.99 ↓ % | 3.61 ↑ % | 671.35 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103435861 | 1.03 ↑ % | -11.21 ↓ % | -13.97 ↓ % | 650.20 Million Dollars | 212.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1997578787 | -0.15 ↓ % | -9.23 ↓ % | -4.75 ↓ % | 637.31 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9609 | 0.07 ↑ % | -2.29 ↓ % | 0.33 ↑ % | 620.86 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5789 | -2.39 ↓ % | -4.21 ↓ % | 2.46 ↑ % | 620.86 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3083020557 | -0.57 ↓ % | -9.42 ↓ % | -1.71 ↓ % | 599.37 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3267090781 | -0.38 ↓ % | -9.85 ↓ % | -12.46 ↓ % | 592.85 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 574.56 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0560343958 | -1.22 ↓ % | -7.23 ↓ % | 11.18 ↑ % | 573.00 Million Dollars | 154.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3906649712 | 0.15 ↑ % | -6.86 ↓ % | -1.81 ↓ % | 569.17 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8629 | -0.68 ↓ % | -6.43 ↓ % | -15.77 ↓ % | 566.16 Million Dollars | 132.19 Million Dollars | 0.0000000000 |
| 87 | 0.2439083834 | -0.82 ↓ % | -11.00 ↓ % | -16.00 ↓ % | 561.61 Million Dollars | 97.70 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2567528881 | -0.80 ↓ % | -11.41 ↓ % | -2.89 ↓ % | 510.67 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 499.14 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 494.30 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2819 | 0.44 ↑ % | -3.74 ↓ % | -1.09 ↓ % | 485.09 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7022 | 0.27 ↑ % | -1.98 ↓ % | 17.26 ↑ % | 466.96 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5007 | -0.39 ↓ % | -8.71 ↓ % | -13.66 ↓ % | 466.12 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.644 | -0.63 ↓ % | -10.90 ↓ % | -8.82 ↓ % | 464.30 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5466 | -0.59 ↓ % | -9.70 ↓ % | -12.08 ↓ % | 462.72 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5008 | -0.58 ↓ % | -8.13 ↓ % | -12.83 ↓ % | 457.72 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6440 | -0.94 ↓ % | -11.92 ↓ % | -11.89 ↓ % | 450.46 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 98 | 0.1945841197 | -3.60 ↓ % | 7.96 ↑ % | 14.58 ↑ % | 448.59 Million Dollars | 53.61 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7251 | 0.91 ↑ % | -12.23 ↓ % | -29.16 ↓ % | 431.28 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4876581566 | -0.48 ↓ % | -13.73 ↓ % | -10.69 ↓ % | 423.73 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
