Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,920.96 | 0.00 ↓ % | -1.65 ↓ % | -2.27 ↓ % | 1,318.13 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.96 | -0.31 ↓ % | -3.88 ↓ % | -1.02 ↓ % | 233.90 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.57 Billion Dollars | 86.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.45 | 0.17 ↑ % | -1.25 ↓ % | -0.71 ↓ % | 83.65 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3569 | 0.08 ↑ % | -3.76 ↓ % | -5.11 ↓ % | 82.79 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.31 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | -0.71 ↓ % | -4.39 ↓ % | -2.36 ↓ % | 46.69 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834434238 | -0.01 ↓ % | -0.81 ↓ % | -0.67 ↓ % | 26.85 Billion Dollars | 481.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940753528 | 0.19 ↑ % | -3.60 ↓ % | -6.48 ↓ % | 15.89 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2797862531 | -0.38 ↓ % | -2.92 ↓ % | -2.80 ↓ % | 10.09 Billion Dollars | 577.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.92 | 0.17 ↑ % | -3.37 ↓ % | -16.13 ↓ % | 9.36 Billion Dollars | 385.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | -0.01 ↓ % | 0.54 ↑ % | 1.14 ↑ % | 8.10 Billion Dollars | 832.84 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.78 | -1.25 ↓ % | -1.72 ↓ % | -6.98 ↓ % | 7.18 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1718115482 | -0.03 ↓ % | -0.07 ↓ % | 7.81 ↑ % | 6.50 Billion Dollars | 394.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.35 | -0.20 ↓ % | 0.33 ↑ % | 1.62 ↑ % | 6.26 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.776 | -0.33 ↓ % | -2.95 ↓ % | -1.21 ↓ % | 6.21 Billion Dollars | 372.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587007451 | -0.25 ↓ % | -1.33 ↓ % | -2.65 ↓ % | 5.23 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002867234 | 0.23 ↑ % | -0.09 ↓ % | 0.17 ↑ % | 4.31 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.54 | -0.23 ↓ % | -1.42 ↓ % | -1.13 ↓ % | 4.19 Billion Dollars | 333.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.983 | -0.12 ↓ % | -2.75 ↓ % | -1.64 ↓ % | 3.88 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.54 | 0.22 ↑ % | -6.94 ↓ % | -14.14 ↓ % | 3.70 Billion Dollars | 258.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9111 | 0.52 ↑ % | -2.05 ↓ % | -5.78 ↓ % | 3.50 Billion Dollars | 712.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058178 | 0.09 ↑ % | -2.80 ↓ % | -9.37 ↓ % | 3.43 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3044 | 0.18 ↑ % | 0.96 ↑ % | -4.59 ↓ % | 3.20 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1132893759 | -0.44 ↓ % | -2.32 ↓ % | -2.68 ↓ % | 3.13 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0761789569 | -0.32 ↓ % | -0.75 ↓ % | -3.12 ↓ % | 3.13 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,220.47 | 0.07 ↑ % | 1.16 ↑ % | 3.47 ↑ % | 2.72 Billion Dollars | 406.77 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5656 | 0.52 ↑ % | 0.16 ↑ % | 16.53 ↑ % | 2.61 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,250.40 | 0.04 ↑ % | 1.10 ↑ % | 3.46 ↑ % | 2.49 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.766 | -0.95 ↓ % | -0.48 ↓ % | 9.54 ↑ % | 2.39 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6378 | 0.30 ↑ % | -0.26 ↓ % | 2.15 ↑ % | 2.07 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.06 | 0.23 ↑ % | -0.51 ↓ % | -1.68 ↓ % | 1.92 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4328 | 0.18 ↑ % | 1.72 ↑ % | 5.40 ↑ % | 1.82 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.80 | -0.42 ↓ % | -0.65 ↓ % | -3.13 ↓ % | 1.74 Billion Dollars | 717.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6896 | -0.01 ↓ % | -0.53 ↓ % | -3.39 ↓ % | 1.71 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.30 | 0.10 ↑ % | -1.27 ↓ % | -3.82 ↓ % | 1.60 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1709754448 | 0.50 ↑ % | 2.10 ↑ % | -2.11 ↓ % | 1.60 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0675106869 | 0.07 ↑ % | -2.35 ↓ % | 6.81 ↑ % | 1.55 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036942 | 0.27 ↑ % | -3.73 ↓ % | -14.18 ↓ % | 1.53 Billion Dollars | 464.71 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.173 | -0.48 ↓ % | -2.52 ↓ % | -7.02 ↓ % | 1.52 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.07 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1057 | 0.21 ↑ % | 0.34 ↑ % | 6.82 ↑ % | 1.43 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.673 | -0.16 ↓ % | -1.40 ↓ % | 0.64 ↑ % | 1.35 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.447 | -1.34 ↓ % | 3.81 ↑ % | 13.47 ↑ % | 1.34 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584719997 | -0.07 ↓ % | -2.48 ↓ % | -3.56 ↓ % | 1.26 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091983440 | -0.44 ↓ % | -0.50 ↓ % | 2.97 ↑ % | 1.16 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3938015768 | 0.13 ↑ % | -0.64 ↓ % | 0.43 ↑ % | 1.13 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.14 ↓ % | -0.16 ↓ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.355 | -0.22 ↓ % | -2.39 ↓ % | -0.35 ↓ % | 1.10 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595028527 | 0.44 ↑ % | 0.57 ↑ % | -2.38 ↓ % | 988.19 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8859 | 0.71 ↑ % | 1.98 ↑ % | -20.35 ↓ % | 933.84 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040712234 | 0.20 ↑ % | -1.94 ↓ % | -6.56 ↓ % | 855.99 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300212050 | -0.88 ↓ % | -4.63 ↓ % | -3.52 ↓ % | 817.77 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.963 | -0.31 ↓ % | -1.85 ↓ % | -2.73 ↓ % | 802.00 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093470754 | -0.01 ↓ % | -2.27 ↓ % | -0.78 ↓ % | 793.84 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.374 | 0.27 ↑ % | -1.95 ↓ % | -4.68 ↓ % | 784.54 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.00 | 1.06 ↑ % | 0.72 ↑ % | -4.34 ↓ % | 772.64 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865721632 | 0.15 ↑ % | -1.90 ↓ % | -4.14 ↓ % | 769.23 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9988 | -0.07 ↓ % | -0.42 ↓ % | 5.37 ↑ % | 753.83 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4256 | 0.41 ↑ % | -0.69 ↓ % | -4.67 ↓ % | 739.53 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9458 | -0.19 ↓ % | -0.24 ↓ % | 7.99 ↑ % | 737.83 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8146 | 1.16 ↑ % | -2.88 ↓ % | 18.10 ↑ % | 701.36 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340117761 | 0.21 ↑ % | -3.88 ↓ % | -2.55 ↓ % | 678.01 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 664.94 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074419457 | 0.14 ↑ % | -1.31 ↓ % | -5.42 ↓ % | 639.90 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018055755 | -0.02 ↓ % | 2.01 ↑ % | -14.32 ↓ % | 639.17 Million Dollars | 134.01 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6378 | 18.71 ↑ % | -26.78 ↓ % | 29.50 ↑ % | 637.84 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0354104308 | -0.09 ↓ % | 3.34 ↑ % | 18.26 ↑ % | 623.22 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.38 | -1.08 ↓ % | 13.89 ↑ % | 48.57 ↑ % | 612.00 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1008633204 | -0.48 ↓ % | 2.86 ↑ % | 5.06 ↑ % | 599.03 Million Dollars | 203.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8511 | 0.44 ↑ % | -0.62 ↓ % | -2.32 ↓ % | 549.96 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543575714 | 0.42 ↑ % | 0.32 ↑ % | -2.02 ↓ % | 539.84 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059914 | 0.15 ↑ % | -1.86 ↓ % | -5.36 ↓ % | 527.21 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.04 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6334 | 0.05 ↑ % | 6.58 ↑ % | 2.63 ↑ % | 492.56 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2605639815 | 0.04 ↑ % | 0.15 ↑ % | 2.10 ↑ % | 472.82 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1813 | 0.07 ↑ % | 0.21 ↑ % | 0.27 ↑ % | 465.45 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0690109060 | 0.14 ↑ % | -1.40 ↓ % | -3.35 ↓ % | 464.67 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6857 | 0.06 ↑ % | 2.20 ↑ % | 6.69 ↑ % | 450.01 Million Dollars | 139.49 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2417382144 | -0.45 ↓ % | -5.44 ↓ % | -12.53 ↓ % | 435.13 Million Dollars | 173.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068474035 | 0.06 ↑ % | -1.02 ↓ % | -0.59 ↓ % | 430.43 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2957 | 0.04 ↑ % | -0.18 ↓ % | 1.23 ↑ % | 428.64 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.74 | 0.04 ↑ % | -1.73 ↓ % | 0.61 ↑ % | 425.40 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0478570172 | 0.58 ↑ % | 1.06 ↑ % | 10.07 ↑ % | 421.86 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3895167578 | 0.10 ↑ % | 0.52 ↑ % | -0.17 ↓ % | 419.42 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.11 ↓ % | 0.04 ↑ % | 380.26 Million Dollars | 423.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4997649614 | 0.02 ↑ % | -1.00 ↓ % | 6.33 ↑ % | 371.86 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 93 | 0.1593308671 | 0.10 ↑ % | -0.65 ↓ % | -5.12 ↓ % | 360.24 Million Dollars | 125.71 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2437138114 | -0.75 ↓ % | -2.22 ↓ % | -1.53 ↓ % | 357.92 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0555638063 | 0.35 ↑ % | -0.86 ↓ % | -1.67 ↓ % | 347.54 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0334708125 | 1.24 ↑ % | 4.77 ↑ % | -7.86 ↓ % | 344.76 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3677 | -0.07 ↓ % | -5.11 ↓ % | -7.76 ↓ % | 341.93 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9732 | -0.08 ↓ % | -3.03 ↓ % | -12.26 ↓ % | 341.46 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003425 | -0.08 ↓ % | -0.81 ↓ % | -0.10 ↓ % | 338.08 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1680741266 | 0.69 ↑ % | 0.97 ↑ % | 2.55 ↑ % | 334.29 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
