Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,636.14 | -0.03 ↓ % | -0.58 ↓ % | -2.17 ↓ % | 1,789.34 Billion Dollars | 40.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.16 | -0.33 ↓ % | 0.45 ↑ % | -0.20 ↓ % | 377.19 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 67.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.57 | 0.04 ↑ % | -0.63 ↓ % | -1.65 ↓ % | 122.39 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9950 | -0.21 ↓ % | -1.15 ↓ % | -4.42 ↓ % | 120.68 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.22 | 0.20 ↑ % | -0.58 ↓ % | -2.66 ↓ % | 74.32 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814949048 | 0.05 ↑ % | 2.49 ↑ % | -1.92 ↓ % | 26.65 Billion Dollars | 646.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361542163 | -0.38 ↓ % | -1.41 ↓ % | -4.24 ↓ % | 22.86 Billion Dollars | 989.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4020230660 | -0.49 ↓ % | -1.36 ↓ % | -6.44 ↓ % | 14.44 Billion Dollars | 575.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.89 | -0.27 ↓ % | -1.70 ↓ % | -5.78 ↓ % | 11.30 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.22 ↓ % | -0.93 ↓ % | -3.27 ↓ % | 9.46 Billion Dollars | 446.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.227 | 0.01 ↑ % | 0.96 ↑ % | -5.27 ↓ % | 8.51 Billion Dollars | 680.47 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.21 | 0.57 ↑ % | -1.83 ↓ % | 7.96 ↑ % | 7.49 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311009346 | -0.43 ↓ % | -2.09 ↓ % | -4.85 ↓ % | 7.48 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.09 | -1.64 ↓ % | -4.59 ↓ % | 8.68 ↑ % | 6.63 Billion Dollars | 767.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.61 | -0.40 ↓ % | -0.41 ↓ % | -3.06 ↓ % | 6.18 Billion Dollars | 358.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5645 | -0.47 ↓ % | -2.25 ↓ % | -4.01 ↓ % | 5.85 Billion Dollars | 746.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.25 ↓ % | -0.36 ↓ % | -3.90 ↓ % | 5.66 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195501566 | -0.39 ↓ % | -2.60 ↓ % | -11.64 ↓ % | 5.08 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081566 | -0.51 ↓ % | -1.34 ↓ % | -3.45 ↓ % | 4.81 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2956 | -0.72 ↓ % | -0.40 ↓ % | 15.75 ↑ % | 4.21 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5602 | -0.05 ↓ % | -2.82 ↓ % | -5.09 ↓ % | 3.82 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390253411 | -0.06 ↓ % | -2.87 ↓ % | -7.34 ↓ % | 3.72 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969890672 | -0.16 ↓ % | -2.16 ↓ % | -7.28 ↓ % | 3.62 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.369 | -0.30 ↓ % | -1.99 ↓ % | -5.41 ↓ % | 3.38 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9882 | -0.54 ↓ % | -1.07 ↓ % | -7.09 ↓ % | 3.27 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.51 | -1.09 ↓ % | -2.70 ↓ % | -6.01 ↓ % | 2.99 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.58 | -0.10 ↓ % | 0.27 ↑ % | 0.73 ↑ % | 2.98 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 322.34 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732465430 | -0.89 ↓ % | 2.22 ↑ % | 8.26 ↑ % | 2.65 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | -0.01 ↓ % | -0.33 ↓ % | 0.37 ↑ % | 2.50 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.22 | -0.43 ↓ % | -4.00 ↓ % | -0.30 ↓ % | 2.31 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9304 | -0.72 ↓ % | -3.08 ↓ % | -3.47 ↓ % | 2.25 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7047 | -1.29 ↓ % | -5.61 ↓ % | 37.89 ↑ % | 2.12 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6167 | -0.73 ↓ % | -0.90 ↓ % | -9.20 ↓ % | 2.07 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.59 ↓ % | -0.25 ↓ % | -2.99 ↓ % | 2.02 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375478280 | -0.44 ↓ % | -2.22 ↓ % | -14.27 ↓ % | 1.83 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042861 | -0.62 ↓ % | -1.57 ↓ % | -7.84 ↓ % | 1.80 Billion Dollars | 287.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.203 | -1.38 ↓ % | -0.72 ↓ % | -9.05 ↓ % | 1.74 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2047461009 | -0.14 ↓ % | -0.78 ↓ % | -7.65 ↓ % | 1.71 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.09 | -0.11 ↓ % | 0.82 ↑ % | 3.11 ↑ % | 1.64 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.22 | -0.10 ↓ % | 0.67 ↑ % | 3.14 ↑ % | 1.48 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4481007400 | -0.57 ↓ % | -2.66 ↓ % | -4.64 ↓ % | 1.42 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5768 | -0.50 ↓ % | -1.35 ↓ % | -1.62 ↓ % | 1.41 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.03 ↑ % | -0.76 ↓ % | 2.18 ↑ % | 1.38 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571816310 | 1.17 ↑ % | -1.95 ↓ % | 5.98 ↑ % | 1.31 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6433 | -1.19 ↓ % | -2.01 ↓ % | -7.12 ↓ % | 1.23 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447259340 | -0.27 ↓ % | -3.09 ↓ % | -15.40 ↓ % | 1.21 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078304402 | -0.37 ↓ % | -2.42 ↓ % | -2.15 ↓ % | 1.17 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.480 | -0.53 ↓ % | -0.78 ↓ % | -3.93 ↓ % | 1.10 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199008278 | -0.67 ↓ % | -1.56 ↓ % | -11.02 ↓ % | 1.06 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.143 | -0.58 ↓ % | -1.00 ↓ % | -4.68 ↓ % | 1.03 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121406181 | 0.00 ↑ % | -2.03 ↓ % | -7.66 ↓ % | 976.24 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112454495 | -0.94 ↓ % | -3.79 ↓ % | -10.47 ↓ % | 966.94 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3284 | -0.83 ↓ % | -0.48 ↓ % | -12.14 ↓ % | 964.54 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026848983 | -0.63 ↓ % | -2.93 ↓ % | -13.00 ↓ % | 950.45 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.78 | -0.17 ↓ % | -2.61 ↓ % | -13.82 ↓ % | 939.03 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.560 | 3.89 ↑ % | 14.84 ↑ % | 23.28 ↑ % | 895.22 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471856276 | -0.08 ↓ % | -1.60 ↓ % | -5.10 ↓ % | 874.08 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.52 | 0.36 ↑ % | 0.79 ↑ % | 2.39 ↑ % | 844.77 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248295324 | -0.28 ↓ % | -1.38 ↓ % | -6.37 ↓ % | 810.28 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.165 | 0.09 ↑ % | -3.12 ↓ % | -5.57 ↓ % | 806.03 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5116 | -0.40 ↓ % | -1.23 ↓ % | -7.78 ↓ % | 783.91 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 780.99 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091765 | -0.79 ↓ % | -0.42 ↓ % | -2.74 ↓ % | 759.92 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106728198 | -0.09 ↓ % | -3.57 ↓ % | -7.26 ↓ % | 670.90 Million Dollars | 134.04 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 648.79 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8483 | -0.45 ↓ % | -1.33 ↓ % | -15.71 ↓ % | 627.38 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1969187646 | -0.68 ↓ % | -2.60 ↓ % | -12.91 ↓ % | 617.72 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9538 | -0.55 ↓ % | -2.06 ↓ % | -2.97 ↓ % | 616.31 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3086615192 | -1.01 ↓ % | 0.17 ↑ % | -4.00 ↓ % | 600.07 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 80 | 0.2375683100 | -0.85 ↓ % | -1.34 ↓ % | -1.89 ↓ % | 549.27 Million Dollars | 61.49 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3807357741 | -0.47 ↓ % | -2.76 ↓ % | -3.62 ↓ % | 542.10 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2705591535 | -0.89 ↓ % | -1.51 ↓ % | -8.47 ↓ % | 538.13 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5963 | -0.57 ↓ % | 0.62 ↑ % | -0.28 ↓ % | 532.83 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.27 | -0.67 ↓ % | -3.93 ↓ % | -10.63 ↓ % | 529.13 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.281 | -0.66 ↓ % | -0.76 ↓ % | -7.77 ↓ % | 527.91 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5732 | -0.85 ↓ % | -5.91 ↓ % | -15.86 ↓ % | 519.84 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4862614833 | -0.54 ↓ % | -1.83 ↓ % | 0.22 ↑ % | 519.68 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7805 | -0.94 ↓ % | -2.37 ↓ % | -8.99 ↓ % | 512.09 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2807127893 | -0.29 ↓ % | -2.17 ↓ % | -7.43 ↓ % | 509.38 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045366764 | -1.04 ↓ % | 0.34 ↑ % | -7.77 ↓ % | 501.93 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.76 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8098 | -0.90 ↓ % | -0.54 ↓ % | -1.82 ↓ % | 492.89 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053682541 | -0.06 ↓ % | -0.20 ↓ % | 0.95 ↑ % | 491.40 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4563240098 | -1.87 ↓ % | -2.32 ↓ % | 29.94 ↑ % | 480.04 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5506 | -0.88 ↓ % | -3.59 ↓ % | -6.87 ↓ % | 470.32 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738109602 | -0.06 ↓ % | -1.24 ↓ % | -6.59 ↓ % | 457.14 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406485335 | -0.82 ↓ % | -1.75 ↓ % | -12.71 ↓ % | 432.02 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452396 | -0.47 ↓ % | -1.07 ↓ % | -3.87 ↓ % | 431.54 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9950 | -0.20 ↓ % | 2.02 ↑ % | -2.82 ↓ % | 427.72 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 102 | Telcoin (TEL) | 0.0045735400 | 0.68 ↑ % | -5.45 ↓ % | -17.01 ↓ % | 416.23 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 102 | Morpho (MORPHO) | 1.1103 | -0.55 ↓ % | -1.71 ↓ % | -8.98 ↓ % | 416.35 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 103 | Ethereum Name Service (ENS) | 10.56 | -0.51 ↓ % | -1.99 ↓ % | -7.05 ↓ % | 403.26 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
