Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,160.13 | 0.04 ↑ % | 1.38 ↑ % | 7.74 ↑ % | 1,444.21 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.83 | 0.21 ↑ % | 1.67 ↑ % | 7.71 ↑ % | 267.67 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 81.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3425 | 0.10 ↑ % | 1.01 ↑ % | 1.58 ↑ % | 82.44 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.73 | 0.11 ↑ % | 0.07 ↑ % | 2.74 ↑ % | 82.19 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.41 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.57 | -0.10 ↓ % | 1.62 ↑ % | 4.38 ↑ % | 47.99 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193837999 | -0.03 ↓ % | 0.48 ↑ % | 1.81 ↑ % | 30.27 Billion Dollars | 535.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925671310 | 0.09 ↑ % | 0.96 ↑ % | 1.40 ↑ % | 14.23 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.21 | 0.48 ↑ % | 5.42 ↑ % | 14.68 ↑ % | 10.55 Billion Dollars | 322.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | 0.00 ↓ % | 0.47 ↑ % | 9.31 Billion Dollars | 573.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517879235 | 0.28 ↑ % | 0.34 ↑ % | 2.53 ↑ % | 9.09 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.61 | 0.09 ↑ % | 0.14 ↑ % | -0.36 ↓ % | 8.84 Billion Dollars | 220.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.986 | -0.04 ↓ % | 2.38 ↑ % | 3.10 ↑ % | 6.53 Billion Dollars | 617.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.28 | -0.94 ↓ % | 4.59 ↑ % | 6.68 ↑ % | 6.39 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.68 | -0.04 ↓ % | 21.02 ↑ % | 58.79 ↑ % | 6.29 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1518918252 | -0.50 ↓ % | 3.52 ↑ % | 6.30 ↑ % | 5.81 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539614158 | -0.40 ↓ % | 0.22 ↑ % | -6.27 ↓ % | 5.10 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | 0.20 ↑ % | 1.78 ↑ % | 3.39 ↑ % | 4.22 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.327 | 0.15 ↑ % | 2.57 ↑ % | 4.15 ↑ % | 4.03 Billion Dollars | 326.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884410545 | -0.21 ↓ % | 0.04 ↑ % | -0.50 ↓ % | 3.83 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9358 | -0.03 ↓ % | 3.09 ↑ % | 6.83 ↑ % | 3.70 Billion Dollars | 376.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059060 | 0.04 ↑ % | 0.90 ↑ % | -2.01 ↓ % | 3.48 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.620 | -0.35 ↓ % | -0.06 ↓ % | -0.21 ↓ % | 3.38 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2887 | 0.29 ↑ % | 5.68 ↑ % | 3.20 ↑ % | 3.19 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694080860 | 0.07 ↑ % | -0.19 ↓ % | -1.47 ↓ % | 2.94 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.37 | -1.10 ↓ % | -18.72 ↓ % | -14.45 ↓ % | 2.84 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,739.79 | 0.20 ↑ % | 0.39 ↑ % | 2.13 ↑ % | 2.65 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0816145501 | -1.12 ↓ % | -12.10 ↓ % | -17.22 ↓ % | 2.59 Billion Dollars | 266.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,749.68 | 0.19 ↑ % | 0.37 ↑ % | 1.89 ↑ % | 2.44 Billion Dollars | 257.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6677 | 0.23 ↑ % | 1.27 ↑ % | -1.16 ↓ % | 2.19 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2922 | 0.00 ↑ % | 3.60 ↑ % | 2.99 ↑ % | 2.17 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.131 | 0.18 ↑ % | 1.80 ↑ % | -2.28 ↓ % | 1.98 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0778810260 | 0.26 ↑ % | 3.27 ↑ % | 4.88 ↑ % | 1.80 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.20 | -0.07 ↓ % | 1.37 ↑ % | 1.17 ↑ % | 1.77 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3651 | -0.17 ↓ % | 2.56 ↑ % | 11.60 ↑ % | 1.76 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676328902 | -0.03 ↓ % | -0.22 ↓ % | -1.77 ↓ % | 1.70 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6665 | 0.25 ↑ % | 0.91 ↑ % | 1.09 ↑ % | 1.65 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035052 | 0.24 ↑ % | 1.12 ↑ % | 1.18 ↑ % | 1.45 Billion Dollars | 332.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.29 | -0.27 ↓ % | 0.42 ↑ % | -5.24 ↓ % | 1.39 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.18 ↓ % | 0.00 ↓ % | 8.73 ↑ % | 1.38 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9173 | -0.64 ↓ % | -0.26 ↓ % | 0.16 ↑ % | 1.34 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.476 | -0.02 ↓ % | 1.12 ↑ % | 5.67 ↑ % | 1.32 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2542427683 | 0.08 ↑ % | 0.99 ↑ % | -2.80 ↓ % | 1.24 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | 0.08 ↑ % | 1.10 ↑ % | 4.65 ↑ % | 1.14 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.031 | -0.18 ↓ % | -0.69 ↓ % | 6.34 ↑ % | 1.05 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104149564 | 0.89 ↑ % | -1.27 ↓ % | -7.45 ↓ % | 982.90 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.53 | 0.20 ↑ % | 4.87 ↑ % | 0.60 ↑ % | 923.94 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8236 | -0.07 ↓ % | 2.21 ↑ % | 6.52 ↑ % | 916.14 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852231763 | 0.62 ↑ % | -1.45 ↓ % | -8.61 ↓ % | 905.35 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324391266 | 1.11 ↑ % | 1.13 ↑ % | 4.26 ↑ % | 887.26 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2689309153 | 0.11 ↑ % | 3.54 ↑ % | -1.30 ↓ % | 876.30 Million Dollars | 134.40 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0950898477 | -0.77 ↓ % | 9.09 ↑ % | 16.03 ↑ % | 832.93 Million Dollars | 168.78 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.968 | 8.89 ↑ % | 23.77 ↑ % | 23.46 ↑ % | 834.67 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9055 | 1.48 ↑ % | 8.12 ↑ % | 26.63 ↑ % | 771.67 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.576 | 0.38 ↑ % | 1.71 ↑ % | 1.76 ↑ % | 757.40 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9022 | -0.14 ↓ % | 2.76 ↑ % | 6.47 ↑ % | 694.24 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407175166 | -0.42 ↓ % | -0.37 ↓ % | -7.75 ↓ % | 676.21 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.866 | -0.06 ↓ % | -3.27 ↓ % | 0.20 ↑ % | 666.42 Million Dollars | 150.90 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8373 | 0.19 ↑ % | 1.42 ↑ % | -3.29 ↓ % | 665.38 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1098451442 | 0.81 ↑ % | 8.12 ↑ % | 17.11 ↑ % | 663.56 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076241203 | 0.12 ↑ % | 3.18 ↑ % | 0.22 ↑ % | 652.68 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.000 | -0.82 ↓ % | 4.25 ↑ % | 4.32 ↑ % | 630.12 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018687698 | 0.08 ↑ % | 6.21 ↑ % | 11.84 ↑ % | 620.61 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311181123 | 0.82 ↑ % | -0.37 ↓ % | 3.47 ↑ % | 620.57 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0697152082 | 0.17 ↑ % | 6.34 ↑ % | 10.31 ↑ % | 614.55 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070468613 | 0.34 ↑ % | -1.54 ↓ % | 0.50 ↑ % | 605.92 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623469791 | -0.23 ↓ % | 2.01 ↑ % | -0.35 ↓ % | 576.47 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8843 | 0.32 ↑ % | 0.03 ↑ % | 2.37 ↑ % | 571.39 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260258862 | 0.01 ↑ % | 2.29 ↑ % | -7.55 ↓ % | 563.70 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.89 | 2.73 ↑ % | 34.18 ↑ % | 41.22 ↑ % | 542.90 Million Dollars | 276.87 Million Dollars | 0.0000000000 |
| 80 | 0.2339855049 | -1.29 ↓ % | -2.44 ↓ % | -2.22 ↓ % | 528.42 Million Dollars | 167.02 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058660 | -0.05 ↓ % | 1.94 ↑ % | 1.39 ↑ % | 516.17 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7090 | 1.35 ↑ % | 17.35 ↑ % | 299.92 ↑ % | 515.81 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5126 | 0.40 ↑ % | 1.82 ↑ % | 12.65 ↑ % | 497.03 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.24 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6712 | -0.09 ↓ % | 1.92 ↑ % | 3.21 ↑ % | 440.53 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1709 | -0.02 ↓ % | 0.26 ↑ % | 1.46 ↑ % | 416.76 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065930911 | 0.07 ↑ % | 3.64 ↑ % | 2.87 ↑ % | 414.44 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391249671 | -0.47 ↓ % | 0.84 ↑ % | -1.79 ↓ % | 402.77 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 398.72 Million Dollars | 266.01 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.72 | 5.90 ↑ % | 9.57 ↑ % | 13.02 ↑ % | 394.50 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2167230759 | -0.27 ↓ % | -2.03 ↓ % | 0.21 ↑ % | 393.27 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0362227170 | 0.55 ↑ % | 21.22 ↑ % | 35.85 ↑ % | 392.31 Million Dollars | 172.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0562342356 | 0.25 ↑ % | 2.96 ↑ % | 4.99 ↑ % | 385.45 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3559483781 | 0.40 ↑ % | 1.60 ↑ % | 0.27 ↑ % | 384.84 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.906 | 1.21 ↑ % | 12.34 ↑ % | 10.44 ↑ % | 359.04 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181084456 | -0.16 ↓ % | 3.68 ↑ % | 5.96 ↑ % | 348.22 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4422216709 | -0.23 ↓ % | 0.17 ↑ % | -0.79 ↓ % | 348.15 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3735901843 | -0.33 ↓ % | 7.48 ↑ % | 18.04 ↑ % | 344.13 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9638 | -4.67 ↓ % | 1.50 ↑ % | 1.93 ↑ % | 337.32 Million Dollars | 229.02 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2214861497 | 0.33 ↑ % | 2.71 ↑ % | 3.96 ↑ % | 328.83 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
