Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,872.27 | -0.29 ↓ % | -1.20 ↓ % | -7.02 ↓ % | 1,775.64 Billion Dollars | 36.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,917.88 | -0.20 ↓ % | -3.11 ↓ % | -11.79 ↓ % | 352.17 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 186.68 Billion Dollars | 85.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.54 | -0.16 ↓ % | -0.91 ↓ % | -5.18 ↓ % | 120.89 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9064 | 0.11 ↑ % | -2.77 ↓ % | -7.76 ↓ % | 115.89 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.41 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.92 | -0.08 ↓ % | -2.41 ↓ % | -11.30 ↓ % | 71.81 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080658342 | -0.09 ↓ % | 2.65 ↑ % | 0.24 ↑ % | 29.18 Billion Dollars | 677.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246543186 | 0.32 ↑ % | -1.74 ↓ % | -10.63 ↓ % | 21.00 Billion Dollars | 837.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3583005915 | -0.09 ↓ % | -1.94 ↓ % | -8.57 ↓ % | 12.91 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.72 | 0.31 ↑ % | -0.78 ↓ % | -0.98 ↓ % | 11.87 Billion Dollars | 306.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.64 | 0.18 ↑ % | 1.97 ↑ % | -27.35 ↓ % | 9.59 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | 0.11 ↑ % | -2.24 ↓ % | -11.63 ↓ % | 8.63 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.09 ↓ % | -0.18 ↓ % | -0.11 ↓ % | 8.20 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2092685696 | -0.07 ↓ % | -3.09 ↓ % | -7.56 ↓ % | 6.78 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 6.58 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.92 | -1.45 ↓ % | -4.87 ↓ % | -15.95 ↓ % | 6.32 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.24 | 1.93 ↑ % | -0.04 ↓ % | -11.99 ↓ % | 5.98 Billion Dollars | 415.46 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4898 | 0.18 ↑ % | -2.78 ↓ % | -16.60 ↓ % | 5.65 Billion Dollars | 554.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1419265732 | -0.47 ↓ % | -5.04 ↓ % | 7.93 ↑ % | 5.32 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.20 | 0.04 ↑ % | -0.99 ↓ % | -5.48 ↓ % | 5.24 Billion Dollars | 346.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.13 | 0.67 ↑ % | -2.77 ↓ % | -11.99 ↓ % | 5.23 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084388942 | 0.22 ↑ % | -2.34 ↓ % | -7.55 ↓ % | 4.64 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078362 | 0.21 ↑ % | -1.70 ↓ % | -7.71 ↓ % | 4.62 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698788042 | 0.39 ↑ % | -2.27 ↓ % | 1.20 ↑ % | 4.54 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5340 | -0.15 ↓ % | -3.16 ↓ % | -10.96 ↓ % | 3.74 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907161606 | 0.05 ↑ % | -2.19 ↓ % | -11.08 ↓ % | 3.61 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.11 ↑ % | 0.18 ↑ % | 3.52 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9299 | 0.13 ↑ % | -1.29 ↓ % | -9.97 ↓ % | 3.20 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.837 | 0.07 ↑ % | -2.43 ↓ % | -9.20 ↓ % | 3.07 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8790 | 0.13 ↑ % | -1.60 ↓ % | -7.38 ↓ % | 2.86 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.642 | -0.15 ↓ % | -0.48 ↓ % | -3.36 ↓ % | 2.55 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.60 | 0.38 ↑ % | -2.79 ↓ % | -13.94 ↓ % | 2.53 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.69 | -0.19 ↓ % | -2.19 ↓ % | -9.82 ↓ % | 2.40 Billion Dollars | 355.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.96 | 0.31 ↑ % | -1.08 ↓ % | -9.88 ↓ % | 2.16 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,917.15 | 0.12 ↑ % | 2.03 ↑ % | 6.96 ↑ % | 2.16 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049692 | 0.29 ↑ % | -3.45 ↓ % | -16.34 ↓ % | 2.06 Billion Dollars | 365.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6030 | -0.06 ↓ % | 0.08 ↑ % | -0.38 ↓ % | 2.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.612 | 0.56 ↑ % | -2.51 ↓ % | -18.17 ↓ % | 1.98 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,932.13 | 0.15 ↑ % | 2.04 ↑ % | 7.00 ↑ % | 1.97 Billion Dollars | 460.43 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5157 | 0.80 ↑ % | -2.48 ↓ % | -12.89 ↓ % | 1.95 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | 0.27 ↑ % | -0.22 ↓ % | -7.08 ↓ % | 1.81 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3485163694 | -0.02 ↓ % | 1.15 ↑ % | -8.39 ↓ % | 1.70 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6247 | 0.16 ↑ % | 0.33 ↑ % | -11.92 ↓ % | 1.61 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831835082 | -0.48 ↓ % | -2.14 ↓ % | -10.45 ↓ % | 1.54 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654122814 | -0.69 ↓ % | -0.30 ↓ % | 5.11 ↑ % | 1.50 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.780 | 0.48 ↑ % | -4.83 ↓ % | 1.89 ↑ % | 1.45 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.04 ↓ % | -1.01 ↓ % | -7.33 ↓ % | 1.41 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1769266224 | 0.25 ↑ % | -1.14 ↓ % | -20.67 ↓ % | 1.41 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1319137180 | 0.31 ↑ % | -3.09 ↓ % | -10.61 ↓ % | 1.39 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4720532882 | 0.09 ↑ % | -2.07 ↓ % | -16.93 ↓ % | 1.30 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5711 | 0.17 ↑ % | -0.46 ↓ % | -12.99 ↓ % | 1.20 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.384 | 1.35 ↑ % | -0.51 ↓ % | -4.00 ↓ % | 1.17 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.789 | -0.54 ↓ % | -1.79 ↓ % | -5.34 ↓ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398895404 | -0.05 ↓ % | -2.21 ↓ % | -12.10 ↓ % | 1.08 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1201092575 | -0.47 ↓ % | 0.44 ↑ % | -6.19 ↓ % | 1.06 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.039 | 0.03 ↑ % | -2.56 ↓ % | -10.14 ↓ % | 1.06 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1773927031 | -0.02 ↓ % | -2.70 ↓ % | -15.60 ↓ % | 1.03 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3298 | -0.01 ↓ % | -1.79 ↓ % | -13.38 ↓ % | 982.57 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.859 | -0.05 ↓ % | -0.30 ↓ % | -10.04 ↓ % | 971.73 Million Dollars | 136.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0580237661 | 1.11 ↑ % | -1.51 ↓ % | -10.29 ↓ % | 963.62 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.46 | 0.22 ↑ % | -1.69 ↓ % | 7.77 ↑ % | 959.25 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.32 | 5.70 ↑ % | 6.42 ↑ % | -22.37 ↓ % | 896.35 Million Dollars | 308.93 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102705660 | 0.49 ↑ % | -2.44 ↓ % | -10.67 ↓ % | 883.12 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024591025 | -0.18 ↓ % | -7.97 ↓ % | -15.98 ↓ % | 870.52 Million Dollars | 148.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103280986 | -0.18 ↓ % | -1.45 ↓ % | -6.65 ↓ % | 856.96 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.291 | -0.24 ↓ % | -8.08 ↓ % | -12.61 ↓ % | 799.79 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090444 | 0.27 ↑ % | -1.69 ↓ % | -16.50 ↓ % | 795.86 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0408772869 | 0.10 ↑ % | 0.97 ↑ % | -8.54 ↓ % | 780.17 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070584153 | 0.37 ↑ % | -1.91 ↓ % | -11.71 ↓ % | 707.89 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 698.91 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9260 | 0.12 ↑ % | -1.93 ↓ % | -6.21 ↓ % | 643.45 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5811 | -0.23 ↓ % | -1.95 ↓ % | -3.38 ↓ % | 623.48 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098667997 | 0.32 ↑ % | -3.06 ↓ % | -19.02 ↓ % | 620.23 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1943401454 | 0.63 ↑ % | -1.28 ↓ % | -11.83 ↓ % | 620.03 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.168 | -1.66 ↓ % | 9.08 ↑ % | 32.28 ↑ % | 607.16 Million Dollars | 204.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9302 | -0.30 ↓ % | -0.12 ↓ % | -4.81 ↓ % | 601.05 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3078423570 | 0.20 ↑ % | -3.02 ↓ % | -9.84 ↓ % | 598.47 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3164644872 | -0.03 ↓ % | -2.92 ↓ % | -13.78 ↓ % | 574.26 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8684 | 0.06 ↑ % | 1.92 ↑ % | -13.16 ↓ % | 569.80 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 86 | 0.2359676731 | 0.30 ↑ % | -3.58 ↓ % | -15.99 ↓ % | 543.32 Million Dollars | 40.73 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3668817310 | 0.32 ↑ % | -0.43 ↓ % | -14.18 ↓ % | 535.02 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503764988 | -0.92 ↓ % | -2.49 ↓ % | -13.10 ↓ % | 515.52 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 503.51 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2508092874 | 0.36 ↑ % | -3.14 ↓ % | -8.45 ↓ % | 498.85 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.581 | 0.16 ↑ % | -2.01 ↓ % | -12.04 ↓ % | 457.98 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1312838172 | 0.91 ↑ % | 3.74 ↑ % | 5.41 ↑ % | 455.74 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.683 | -0.36 ↓ % | 7.52 ↑ % | 117.85 ↑ % | 451.34 Million Dollars | 608.37 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1838 | -0.27 ↓ % | -1.64 ↓ % | -14.00 ↓ % | 447.95 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7853 | 0.75 ↑ % | -0.09 ↓ % | -5.00 ↓ % | 446.32 Million Dollars | 149.98 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5215 | -0.01 ↓ % | -2.53 ↓ % | -15.52 ↓ % | 441.46 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4720643815 | -0.43 ↓ % | -5.25 ↓ % | -15.50 ↓ % | 431.07 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6118 | -0.06 ↓ % | 0.64 ↑ % | -17.98 ↓ % | 427.94 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1563729279 | -0.75 ↓ % | -5.31 ↓ % | 28.47 ↑ % | 417.09 Million Dollars | 223.52 Million Dollars | 0.0000000000 |
