Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,490.04 | -0.55 ↓ % | -2.19 ↓ % | -2.61 ↓ % | 1,309.51 Billion Dollars | 41.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.54 | -0.60 ↓ % | -3.35 ↓ % | -1.24 ↓ % | 232.28 Billion Dollars | 22.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.56 Billion Dollars | 83.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.55 | -0.30 ↓ % | -1.25 ↓ % | -1.38 ↓ % | 83.25 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3503 | -0.20 ↓ % | -3.27 ↓ % | -4.93 ↓ % | 82.39 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.28 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.56 | -0.74 ↓ % | -4.38 ↓ % | -2.61 ↓ % | 46.40 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821913947 | -0.40 ↓ % | -1.07 ↓ % | -1.04 ↓ % | 26.73 Billion Dollars | 484.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935520872 | -0.04 ↓ % | -3.05 ↓ % | -6.27 ↓ % | 15.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2765414220 | -0.85 ↓ % | -3.14 ↓ % | -2.79 ↓ % | 9.98 Billion Dollars | 544.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.83 | -0.15 ↓ % | -3.92 ↓ % | -17.13 ↓ % | 9.28 Billion Dollars | 377.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.802 | 0.09 ↑ % | 0.78 ↑ % | 1.26 ↑ % | 8.11 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.39 | -2.44 ↓ % | -3.24 ↓ % | -8.16 ↓ % | 7.08 Billion Dollars | 259.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1708086080 | -1.70 ↓ % | 1.12 ↑ % | 5.76 ↑ % | 6.46 Billion Dollars | 421.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.23 | -1.21 ↓ % | 0.02 ↑ % | 1.78 ↑ % | 6.24 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.732 | -0.34 ↓ % | -2.45 ↓ % | -0.85 ↓ % | 6.18 Billion Dollars | 348.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576506394 | -0.57 ↓ % | -1.15 ↓ % | -2.67 ↓ % | 5.19 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.71 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995332039 | -0.31 ↓ % | -0.50 ↓ % | -0.24 ↓ % | 4.28 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 168.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.19 | -0.43 ↓ % | -1.33 ↓ % | -1.02 ↓ % | 4.17 Billion Dollars | 319.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.925 | -0.62 ↓ % | -2.58 ↓ % | -1.76 ↓ % | 3.85 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.55 | 0.23 ↑ % | -6.92 ↓ % | -13.85 ↓ % | 3.68 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8983 | -1.24 ↓ % | -2.07 ↓ % | -5.63 ↓ % | 3.46 Billion Dollars | 676.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057624 | -0.62 ↓ % | -3.22 ↓ % | -9.45 ↓ % | 3.40 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2966 | -0.46 ↓ % | 1.79 ↑ % | -4.46 ↓ % | 3.18 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1130236647 | -0.29 ↓ % | -2.56 ↓ % | -2.88 ↓ % | 3.13 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758190310 | -0.54 ↓ % | -0.62 ↓ % | -3.13 ↓ % | 3.11 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,221.65 | -0.26 ↓ % | 1.08 ↑ % | 3.40 ↑ % | 2.72 Billion Dollars | 413.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5597 | 0.11 ↑ % | 0.80 ↑ % | 17.03 ↑ % | 2.60 Billion Dollars | 320.67 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,251.13 | -0.27 ↓ % | 1.02 ↑ % | 3.35 ↑ % | 2.49 Billion Dollars | 413.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.746 | -0.45 ↓ % | -0.43 ↓ % | 9.31 ↑ % | 2.37 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6342 | -0.30 ↓ % | -0.21 ↓ % | 1.50 ↑ % | 2.06 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.32 | -0.55 ↓ % | -0.81 ↓ % | -1.33 ↓ % | 1.90 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4316 | -0.09 ↓ % | 1.26 ↑ % | 5.58 ↑ % | 1.82 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.85 | -1.17 ↓ % | -1.12 ↓ % | -3.48 ↓ % | 1.73 Billion Dollars | 662.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6877 | -0.08 ↓ % | -0.85 ↓ % | -3.24 ↓ % | 1.70 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.90 | -0.37 ↓ % | -1.32 ↓ % | -4.42 ↓ % | 1.59 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696677756 | -0.15 ↓ % | 2.45 ↑ % | -2.18 ↓ % | 1.59 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0675718297 | 0.43 ↑ % | -1.84 ↓ % | 6.98 ↑ % | 1.56 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.171 | -0.29 ↓ % | -2.52 ↓ % | -7.07 ↓ % | 1.52 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036451 | -0.64 ↓ % | -4.68 ↓ % | -14.20 ↓ % | 1.51 Billion Dollars | 443.04 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0954 | -0.76 ↓ % | 0.00 ↓ % | 6.05 ↑ % | 1.41 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.615 | -0.16 ↓ % | -1.35 ↓ % | 0.72 ↑ % | 1.34 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -1.30 ↓ % | 3.51 ↑ % | 12.96 ↑ % | 1.34 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564080805 | -0.48 ↓ % | -1.89 ↓ % | -3.56 ↓ % | 1.25 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074846885 | -1.62 ↓ % | -1.82 ↓ % | 2.11 ↑ % | 1.14 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3905962130 | -0.40 ↓ % | -0.69 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.17 ↓ % | -0.15 ↓ % | 1.12 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.331 | -0.11 ↓ % | -1.73 ↓ % | -0.29 ↓ % | 1.10 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0591608308 | -0.28 ↓ % | -0.19 ↓ % | -1.60 ↓ % | 982.51 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8605 | 0.01 ↑ % | 1.07 ↑ % | -21.36 ↓ % | 921.27 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1019911096 | -1.68 ↓ % | -2.16 ↓ % | -7.55 ↓ % | 838.88 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298436147 | -0.26 ↓ % | -5.11 ↓ % | -3.75 ↓ % | 812.93 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.943 | -0.22 ↓ % | -1.24 ↓ % | -2.96 ↓ % | 799.68 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092806704 | -0.45 ↓ % | -2.08 ↓ % | -0.94 ↓ % | 788.20 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.360 | 0.14 ↑ % | -1.99 ↓ % | -4.49 ↓ % | 781.10 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.61 | 0.01 ↑ % | 0.77 ↑ % | -4.29 ↓ % | 767.95 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860503659 | -0.11 ↓ % | -1.95 ↓ % | -4.63 ↓ % | 764.59 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9860 | -1.23 ↓ % | -0.46 ↓ % | 4.32 ↑ % | 744.16 Million Dollars | 120.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9380 | -0.84 ↓ % | -0.21 ↓ % | 7.67 ↑ % | 731.68 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4102 | -0.88 ↓ % | -0.12 ↓ % | -5.76 ↓ % | 731.55 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8003 | -0.20 ↓ % | -0.89 ↓ % | 18.44 ↑ % | 695.86 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339723783 | 0.05 ↑ % | -3.17 ↓ % | -2.63 ↓ % | 677.23 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 665.05 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6453 | 9.47 ↑ % | -25.27 ↓ % | 31.09 ↑ % | 645.29 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073436104 | -0.95 ↓ % | -1.54 ↓ % | -6.24 ↓ % | 631.44 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017790648 | -1.42 ↓ % | 1.08 ↑ % | -14.85 ↓ % | 629.79 Million Dollars | 128.47 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353739990 | 0.92 ↑ % | 4.38 ↑ % | 17.94 ↑ % | 622.58 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000652763 | -0.44 ↓ % | 3.37 ↑ % | 4.41 ↑ % | 594.30 Million Dollars | 198.89 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.15 | -3.56 ↓ % | 11.22 ↑ % | 43.39 ↑ % | 590.62 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8476 | 0.14 ↑ % | 0.50 ↑ % | -3.82 ↓ % | 547.68 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1528386690 | -0.67 ↓ % | 0.59 ↑ % | -3.40 ↓ % | 534.53 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059159 | -0.86 ↓ % | -1.83 ↓ % | -6.00 ↓ % | 520.57 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.01 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5958 | -1.88 ↓ % | 5.40 ↑ % | -0.80 ↓ % | 481.24 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575782075 | -0.97 ↓ % | 0.34 ↑ % | 1.19 ↑ % | 467.40 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1814 | 0.02 ↑ % | 0.22 ↑ % | 0.30 ↑ % | 465.24 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686003619 | -0.60 ↓ % | -1.31 ↓ % | -3.48 ↓ % | 461.91 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6779 | -0.84 ↓ % | 1.90 ↑ % | 5.31 ↑ % | 444.91 Million Dollars | 137.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2875 | -0.48 ↓ % | -0.11 ↓ % | 0.62 ↑ % | 425.92 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067508867 | -1.02 ↓ % | -1.00 ↓ % | -1.13 ↓ % | 424.36 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2352367907 | -2.34 ↓ % | -11.10 ↓ % | -14.89 ↓ % | 423.43 Million Dollars | 169.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.35 | -0.94 ↓ % | -2.25 ↓ % | -0.24 ↓ % | 420.46 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475212841 | -0.35 ↓ % | 1.29 ↑ % | 9.73 ↑ % | 418.91 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3863687256 | -0.59 ↓ % | 0.32 ↑ % | -0.73 ↓ % | 416.03 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 380.24 Million Dollars | 411.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4961272647 | -0.58 ↓ % | -1.04 ↓ % | 5.85 ↑ % | 369.15 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 93 | 0.1575321511 | -0.74 ↓ % | -1.18 ↓ % | -5.36 ↓ % | 356.17 Million Dollars | 123.73 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2408256544 | -1.37 ↓ % | -2.55 ↓ % | -2.31 ↓ % | 353.69 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0550410535 | -0.89 ↓ % | -1.10 ↓ % | -2.12 ↓ % | 344.27 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333819704 | 0.62 ↑ % | 4.91 ↑ % | -6.59 ↓ % | 343.85 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3605 | -0.50 ↓ % | -4.96 ↓ % | -7.43 ↓ % | 340.12 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9680 | -0.62 ↓ % | -0.45 ↓ % | -13.63 ↓ % | 339.65 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003422 | -0.10 ↓ % | -1.05 ↓ % | -0.08 ↓ % | 337.78 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.08 ↑ % | 0.25 ↑ % | -2.46 ↓ % | 331.59 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
