Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,589.20 -0.58 % 6.84 % -16.80 % 1,390.77 Billion Dollars 88.23 Billion Dollars 58,886.38
2
Ethereum
(ETH)
2,070.56 -0.44 % 7.89 % -22.98 % 249.90 Billion Dollars 52.52 Billion Dollars 1,752.11
3 0.9995 0.02 % 0.07 % 0.12 % 185.63 Billion Dollars 171.08 Billion Dollars 0.8458
4
XRP
(XRP)
1.4580 0.00 % 11.70 % -15.45 % 88.82 Billion Dollars 9.46 Billion Dollars 1.2337
5
BNB
(BNB)
650.75 -0.49 % 3.72 % -23.37 % 88.74 Billion Dollars 3.10 Billion Dollars 550.66
6
USDC
(USDC)
0.9999 0.03 % 0.02 % 0.02 % 72.59 Billion Dollars 26.87 Billion Dollars 0.8461
7
Solana
(SOL)
87.36 -0.63 % 9.74 % -26.06 % 49.56 Billion Dollars 7.99 Billion Dollars 73.93
8
TRON
(TRX)
0.2759512100 0.40 % 2.36 % -5.31 % 26.14 Billion Dollars 927.66 Million Dollars 0.2335099139
9
Dogecoin
(DOGE)
0.0980900775 -0.19 % 7.20 % -13.59 % 16.54 Billion Dollars 1.99 Billion Dollars 0.0830038236
10 523.41 -0.81 % 12.66 % -3.37 % 10.46 Billion Dollars 900.35 Million Dollars 442.91
11
Cardano
(ADA)
0.2735503684 -0.01 % 7.33 % -12.17 % 9.86 Billion Dollars 1.47 Billion Dollars 0.2314783217
12 33.05 0.48 % -2.87 % 8.41 % 8.59 Billion Dollars 791.48 Million Dollars 27.97
13 8.135 0.12 % 24.79 % -11.95 % 7.50 Billion Dollars 3.44 Million Dollars 6.884
14
Canton
(CC)
0.1784048981 0.24 % 9.25 % -4.69 % 6.72 Billion Dollars 31.10 Million Dollars 0.1509662248
15 0.9988 0.01 % 0.07 % 0.05 % 6.46 Billion Dollars 148.52 Million Dollars 0.8452
16
Chainlink
(LINK)
8.907 -0.39 % 9.00 % -16.33 % 6.31 Billion Dollars 1.23 Billion Dollars 7.537
17
Monero
(XMR)
328.06 -1.02 % 6.49 % -31.01 % 6.05 Billion Dollars 129.22 Million Dollars 277.61
18
Dai
(DAI)
1.0000 0.00 % 0.01 % 0.03 % 5.37 Billion Dollars 156.74 Million Dollars 0.8462
19
Stellar
(XLM)
0.1628218626 0.18 % 5.73 % -13.92 % 5.33 Billion Dollars 293.40 Million Dollars 0.1377798601
20 1.0004 0.00 % 0.06 % 0.11 % 5.22 Billion Dollars 2.84 Billion Dollars 0.8465
21
Litecoin
(LTC)
54.46 -0.20 % 6.31 % -15.06 % 4.18 Billion Dollars 587.61 Million Dollars 46.08
22
Avalanche
(AVAX)
9.253 -0.14 % 9.68 % -13.52 % 4.00 Billion Dollars 452.73 Million Dollars 7.830
24
Hedera
(HBAR)
0.0905317466 0.17 % 10.99 % -6.82 % 3.89 Billion Dollars 295.62 Million Dollars 0.0766079640
23
Zcash
(ZEC)
236.14 -0.22 % 9.45 % -28.32 % 3.90 Billion Dollars 547.13 Million Dollars 199.82
26
Sui
(SUI)
1.0008 -0.33 % 8.62 % -19.45 % 3.85 Billion Dollars 1.16 Billion Dollars 0.8469
25
PayPal USD
(PYUSD)
0.9998 0.02 % 0.00 % 0.04 % 3.85 Billion Dollars 417.13 Million Dollars 0.8460
27
Shiba Inu
(SHIB)
0.0000062715 -0.09 % 6.66 % -11.47 % 3.70 Billion Dollars 190.43 Million Dollars 0.0000053069
28
Toncoin
(TON)
1.3920 0.16 % 10.03 % -2.33 % 3.41 Billion Dollars 156.57 Million Dollars 1.1779
29
Cronos
(CRO)
0.0800479488 -0.13 % 7.17 % -3.65 % 3.19 Billion Dollars 26.14 Million Dollars 0.0677365743
30 0.1044014884 -0.12 % -4.86 % -30.43 % 2.79 Billion Dollars 346.93 Million Dollars 0.0883445395
31 4,907.78 0.35 % 2.28 % 0.06 % 2.55 Billion Dollars 621.44 Million Dollars 4,152.96
32
PAX Gold
(PAXG)
4,942.61 0.26 % 1.95 % -0.09 % 2.27 Billion Dollars 396.63 Million Dollars 4,182.43
33
Polkadot
(DOT)
1.3602 -0.51 % 6.74 % -18.02 % 2.26 Billion Dollars 219.11 Million Dollars 1.1510
34
Uniswap
(UNI)
3.553 -0.38 % 10.26 % -16.41 % 2.25 Billion Dollars 354.84 Million Dollars 3.007
35 1.6963 0.85 % 7.66 % 19.89 % 2.15 Billion Dollars 9.17 Million Dollars 1.4354
36
Mantle
(MNT)
0.6453 -0.19 % 7.29 % -16.70 % 2.10 Billion Dollars 57.60 Million Dollars 0.5461
37 2.730 -0.33 % 4.31 % -20.44 % 1.91 Billion Dollars 28.66 Million Dollars 2.310
38 167.05 0.06 % 0.80 % -22.11 % 1.78 Billion Dollars 161.16 Million Dollars 141.36
39
Aave
(AAVE)
114.37 -0.42 % 9.77 % -16.43 % 1.75 Billion Dollars 579.48 Million Dollars 96.78
40 6.483 0.14 % 0.12 % 21.70 % 1.63 Billion Dollars 26.33 Million Dollars 5.486
41
Pepe
(PEPE)
0.0000038731 -0.56 % 6.31 % -13.47 % 1.60 Billion Dollars 540.85 Million Dollars 0.0000032774
42
OKB
(OKB)
76.33 -1.24 % 9.88 % -23.64 % 1.60 Billion Dollars 52.08 Million Dollars 64.59
43 0.9998 0.00 % 0.01 % 0.02 % 1.52 Billion Dollars 51.71 Million Dollars 0.8460
44
Ripple USD
(RLUSD)
0.9999 0.01 % -0.01 % 0.03 % 1.49 Billion Dollars 296.41 Million Dollars 0.8462
45
Sky
(SKY)
0.0644242955 -0.26 % 9.83 % 0.92 % 1.48 Billion Dollars 42.82 Million Dollars 0.0545158388
46 1.0859 -0.67 % 10.47 % -17.12 % 1.40 Billion Dollars 193.08 Million Dollars 0.9188
47 2.520 0.01 % 10.27 % -14.62 % 1.38 Billion Dollars 117.15 Million Dollars 2.132
48
Aster
(ASTER)
0.5503 0.66 % 10.48 % -7.35 % 1.36 Billion Dollars 182.28 Million Dollars 0.4656309582
49 8.721 -0.70 % 6.43 % -16.23 % 1.36 Billion Dollars 102.83 Million Dollars 7.380
50
Pi
(PI)
0.1499434315 1.60 % 4.56 % -11.49 % 1.33 Billion Dollars 19.73 Million Dollars 0.1268821317
51
Ondo
(ONDO)
0.2561846384 -1.26 % 9.46 % -17.05 % 1.25 Billion Dollars 122.45 Million Dollars 0.2167834410
52 0.4013513560 -0.72 % 15.84 % -11.10 % 1.13 Billion Dollars 220.20 Million Dollars 0.3396235174
53 8.463 -0.07 % 9.79 % -16.71 % 1.12 Billion Dollars 8.49 Million Dollars 7.161
54
Ethena
(ENA)
0.1250098007 -0.32 % 7.04 % -16.90 % 1.03 Billion Dollars 177.80 Million Dollars 0.1057832933
55 0.0962382411 -0.67 % 0.75 % -12.80 % 1.02 Billion Dollars 162.72 Million Dollars 0.0814367996
56
USDD
(USDD)
0.9990 -0.04 % 0.02 % 0.10 % 992.48 Million Dollars 2.15 Million Dollars 0.8453
57
Cosmos
(ATOM)
2.009 0.15 % 10.70 % -2.41 % 988.31 Million Dollars 77.97 Million Dollars 1.7004
58
Midnight
(NIGHT)
0.0537525287 -0.57 % 18.27 % 9.37 % 892.69 Million Dollars 29.98 Million Dollars 0.0454853897
59
Algorand
(ALGO)
0.0986072930 -0.15 % 8.76 % -10.64 % 874.64 Million Dollars 63.59 Million Dollars 0.0834414913
60
Aptos
(APT)
1.1262 -0.59 % 8.15 % -20.50 % 863.11 Million Dollars 114.02 Million Dollars 0.9530
61
Kaspa
(KAS)
0.0315360853 -0.80 % 11.16 % -13.41 % 857.21 Million Dollars 34.16 Million Dollars 0.0266858353
62
Flare
(FLR)
0.0099446458 0.04 % 5.92 % -0.70 % 841.88 Million Dollars 12.81 Million Dollars 0.0084151593
63 7.072 -0.78 % 7.96 % -24.43 % 814.50 Million Dollars 4.80 Million Dollars 5.984
64 3.376 -0.24 % 2.28 % -24.31 % 784.80 Million Dollars 228.43 Million Dollars 2.856
65
Quant
(QNT)
64.35 -0.34 % 5.18 % -6.80 % 776.90 Million Dollars 27.24 Million Dollars 54.45
66 0.9998 0.00 % 0.00 % 0.15 % 759.79 Million Dollars 33.48 Million Dollars 0.8461
67
Filecoin
(FIL)
0.9810 0.04 % 9.41 % -15.43 % 736.49 Million Dollars 154.01 Million Dollars 0.8301
68
Pump.fun
(PUMP)
0.0020545941 -0.88 % 3.36 % -25.34 % 727.33 Million Dollars 212.17 Million Dollars 0.0017385975
69 0.0380918366 1.08 % 17.47 % 5.16 % 727.15 Million Dollars 41.48 Million Dollars 0.0322333122
70
Render
(RENDER)
1.3807 -0.76 % 8.26 % -18.50 % 716.19 Million Dollars 79.91 Million Dollars 1.1683
71
VeChain
(VET)
0.0081006443 -0.35 % 6.89 % -10.28 % 696.53 Million Dollars 30.42 Million Dollars 0.0068547652
72
Arbitrum
(ARB)
0.1192017631 -0.81 % 9.38 % -21.92 % 694.56 Million Dollars 159.22 Million Dollars 0.1008685319
73
Bonk
(BONK)
0.0000064380 -0.52 % 7.30 % -18.61 % 566.52 Million Dollars 109.23 Million Dollars 0.0000054479
74
Jupiter
(JUP)
0.1661481709 -1.01 % 4.31 % -19.61 % 538.97 Million Dollars 46.94 Million Dollars 0.1405945822
75
Sei
(SEI)
0.0785184305 -0.24 % 6.18 % -16.52 % 519.18 Million Dollars 82.04 Million Dollars 0.0664422959
76
Nexo
(NEXO)
0.7662 -0.26 % 9.71 % -14.11 % 495.05 Million Dollars 17.18 Million Dollars 0.6483
77
TrueUSD
(TUSD)
0.9983 0.02 % 0.02 % 0.06 % 493.67 Million Dollars 33.43 Million Dollars 0.8448
78
Stacks
(STX)
0.2705665395 -1.01 % 3.49 % -4.64 % 490.97 Million Dollars 24.79 Million Dollars 0.2289534057
79 1.6292 -1.62 % 9.03 % -7.81 % 478.39 Million Dollars 107.95 Million Dollars 1.3786
80
Story
(IP)
1.3256 -0.23 % 10.65 % -21.55 % 464.07 Million Dollars 75.33 Million Dollars 1.1218
81
Dash
(DASH)
36.59 -1.05 % 3.75 % -24.32 % 460.31 Million Dollars 122.82 Million Dollars 30.96
82 1.3693 -0.55 % 4.20 % -18.43 % 455.85 Million Dollars 58.25 Million Dollars 1.1587
83
Tezos
(XTZ)
0.4213114191 -0.10 % 3.33 % -15.78 % 452.75 Million Dollars 26.94 Million Dollars 0.3565137228
84
EURC
(EURC)
1.1805 0.01 % 0.06 % -0.39 % 450.97 Million Dollars 100.51 Million Dollars 0.9989
85
Morpho
(MORPHO)
1.1724 -0.73 % 3.28 % -2.31 % 444.16 Million Dollars 40.04 Million Dollars 0.9921
86
Chiliz
(CHZ)
0.0422524148 1.33 % 7.44 % -11.67 % 433.58 Million Dollars 71.10 Million Dollars 0.0357539934
87 0.0066163378 -1.15 % 6.34 % -23.76 % 415.91 Million Dollars 152.37 Million Dollars 0.0055987450
88
Lighter
(LIT)
1.6611 0.68 % 13.39 % -0.68 % 415.27 Million Dollars 73.54 Million Dollars 1.4056
89 0.9994 -0.09 % 0.07 % 0.24 % 412.45 Million Dollars 1.30 Billion Dollars 0.8457
90 0.1947075679 -0.46 % 11.82 % -24.43 % 412.00 Million Dollars 112.04 Million Dollars 0.1647615439
91
Decred
(DCR)
23.62 -0.44 % 5.06 % 21.69 % 407.77 Million Dollars 17.82 Million Dollars 19.99
92 0.5925 -0.87 % 9.55 % -17.60 % 388.84 Million Dollars 108.86 Million Dollars 0.5014
93 0.1672401520 -0.80 % 7.70 % -17.95 % 382.06 Million Dollars 72.36 Million Dollars 0.1415186167
94 0.2587107897 -0.30 % 10.14 % -16.67 % 378.39 Million Dollars 90.26 Million Dollars 0.2189210703
95
JUST
(JST)
0.0411587139 0.07 % 4.65 % 0.32 % 362.82 Million Dollars 37.50 Million Dollars 0.0348285037
96
Kaia
(KAIA)
0.0561483432 -0.67 % 6.80 % -0.12 % 350.25 Million Dollars 20.78 Million Dollars 0.0475127280
97 0.1439142271 0.29 % 24.75 % 3.55 % 346.94 Million Dollars 38.71 Million Dollars 0.1217802190
98
APENFT
(NFT)
0.0000003429 0.45 % 1.68 % 2.10 % 339.50 Million Dollars 25.13 Million Dollars 0.0000002902
99 0.0963616565 -0.47 % 7.13 % -16.64 % 334.51 Million Dollars 12.28 Million Dollars 0.0815412337
100
ether.fi
(ETHFI)
0.4754611753 -0.14 % 7.80 % -13.76 % 332.52 Million Dollars 50.17 Million Dollars 0.4023352466