Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,589.20 | -0.58 ↓ % | 6.84 ↑ % | -16.80 ↓ % | 1,390.77 Billion Dollars | 88.23 Billion Dollars | 58,886.38 |
| 2 | Ethereum (ETH) | 2,070.56 | -0.44 ↓ % | 7.89 ↑ % | -22.98 ↓ % | 249.90 Billion Dollars | 52.52 Billion Dollars | 1,752.11 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 185.63 Billion Dollars | 171.08 Billion Dollars | 0.8458 |
| 4 | XRP (XRP) | 1.4580 | 0.00 ↓ % | 11.70 ↑ % | -15.45 ↓ % | 88.82 Billion Dollars | 9.46 Billion Dollars | 1.2337 |
| 5 | BNB (BNB) | 650.75 | -0.49 ↓ % | 3.72 ↑ % | -23.37 ↓ % | 88.74 Billion Dollars | 3.10 Billion Dollars | 550.66 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.59 Billion Dollars | 26.87 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.36 | -0.63 ↓ % | 9.74 ↑ % | -26.06 ↓ % | 49.56 Billion Dollars | 7.99 Billion Dollars | 73.93 |
| 8 | TRON (TRX) | 0.2759512100 | 0.40 ↑ % | 2.36 ↑ % | -5.31 ↓ % | 26.14 Billion Dollars | 927.66 Million Dollars | 0.2335099139 |
| 9 | Dogecoin (DOGE) | 0.0980900775 | -0.19 ↓ % | 7.20 ↑ % | -13.59 ↓ % | 16.54 Billion Dollars | 1.99 Billion Dollars | 0.0830038236 |
| 10 | Bitcoin Cash (BCH) | 523.41 | -0.81 ↓ % | 12.66 ↑ % | -3.37 ↓ % | 10.46 Billion Dollars | 900.35 Million Dollars | 442.91 |
| 11 | Cardano (ADA) | 0.2735503684 | -0.01 ↓ % | 7.33 ↑ % | -12.17 ↓ % | 9.86 Billion Dollars | 1.47 Billion Dollars | 0.2314783217 |
| 12 | Hyperliquid (HYPE) | 33.05 | 0.48 ↑ % | -2.87 ↓ % | 8.41 ↑ % | 8.59 Billion Dollars | 791.48 Million Dollars | 27.97 |
| 13 | UNUS SED LEO (LEO) | 8.135 | 0.12 ↑ % | 24.79 ↑ % | -11.95 ↓ % | 7.50 Billion Dollars | 3.44 Million Dollars | 6.884 |
| 14 | Canton (CC) | 0.1784048981 | 0.24 ↑ % | 9.25 ↑ % | -4.69 ↓ % | 6.72 Billion Dollars | 31.10 Million Dollars | 0.1509662248 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 148.52 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.907 | -0.39 ↓ % | 9.00 ↑ % | -16.33 ↓ % | 6.31 Billion Dollars | 1.23 Billion Dollars | 7.537 |
| 17 | Monero (XMR) | 328.06 | -1.02 ↓ % | 6.49 ↑ % | -31.01 ↓ % | 6.05 Billion Dollars | 129.22 Million Dollars | 277.61 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 156.74 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1628218626 | 0.18 ↑ % | 5.73 ↑ % | -13.92 ↓ % | 5.33 Billion Dollars | 293.40 Million Dollars | 0.1377798601 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 5.22 Billion Dollars | 2.84 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.46 | -0.20 ↓ % | 6.31 ↑ % | -15.06 ↓ % | 4.18 Billion Dollars | 587.61 Million Dollars | 46.08 |
| 22 | Avalanche (AVAX) | 9.253 | -0.14 ↓ % | 9.68 ↑ % | -13.52 ↓ % | 4.00 Billion Dollars | 452.73 Million Dollars | 7.830 |
| 24 | Hedera (HBAR) | 0.0905317466 | 0.17 ↑ % | 10.99 ↑ % | -6.82 ↓ % | 3.89 Billion Dollars | 295.62 Million Dollars | 0.0766079640 |
| 23 | Zcash (ZEC) | 236.14 | -0.22 ↓ % | 9.45 ↑ % | -28.32 ↓ % | 3.90 Billion Dollars | 547.13 Million Dollars | 199.82 |
| 26 | Sui (SUI) | 1.0008 | -0.33 ↓ % | 8.62 ↑ % | -19.45 ↓ % | 3.85 Billion Dollars | 1.16 Billion Dollars | 0.8469 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 417.13 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062715 | -0.09 ↓ % | 6.66 ↑ % | -11.47 ↓ % | 3.70 Billion Dollars | 190.43 Million Dollars | 0.0000053069 |
| 28 | Toncoin (TON) | 1.3920 | 0.16 ↑ % | 10.03 ↑ % | -2.33 ↓ % | 3.41 Billion Dollars | 156.57 Million Dollars | 1.1779 |
| 29 | Cronos (CRO) | 0.0800479488 | -0.13 ↓ % | 7.17 ↑ % | -3.65 ↓ % | 3.19 Billion Dollars | 26.14 Million Dollars | 0.0677365743 |
| 30 | World Liberty Financial (WLFI) | 0.1044014884 | -0.12 ↓ % | -4.86 ↓ % | -30.43 ↓ % | 2.79 Billion Dollars | 346.93 Million Dollars | 0.0883445395 |
| 31 | Tether Gold (XAUt) | 4,907.78 | 0.35 ↑ % | 2.28 ↑ % | 0.06 ↑ % | 2.55 Billion Dollars | 621.44 Million Dollars | 4,152.96 |
| 32 | PAX Gold (PAXG) | 4,942.61 | 0.26 ↑ % | 1.95 ↑ % | -0.09 ↓ % | 2.27 Billion Dollars | 396.63 Million Dollars | 4,182.43 |
| 33 | Polkadot (DOT) | 1.3602 | -0.51 ↓ % | 6.74 ↑ % | -18.02 ↓ % | 2.26 Billion Dollars | 219.11 Million Dollars | 1.1510 |
| 34 | Uniswap (UNI) | 3.553 | -0.38 ↓ % | 10.26 ↑ % | -16.41 ↓ % | 2.25 Billion Dollars | 354.84 Million Dollars | 3.007 |
| 35 | MemeCore (M) | 1.6963 | 0.85 ↑ % | 7.66 ↑ % | 19.89 ↑ % | 2.15 Billion Dollars | 9.17 Million Dollars | 1.4354 |
| 36 | Mantle (MNT) | 0.6453 | -0.19 ↓ % | 7.29 ↑ % | -16.70 ↓ % | 2.10 Billion Dollars | 57.60 Million Dollars | 0.5461 |
| 37 | Bitget Token (BGB) | 2.730 | -0.33 ↓ % | 4.31 ↑ % | -20.44 ↓ % | 1.91 Billion Dollars | 28.66 Million Dollars | 2.310 |
| 38 | Bittensor (TAO) | 167.05 | 0.06 ↑ % | 0.80 ↑ % | -22.11 ↓ % | 1.78 Billion Dollars | 161.16 Million Dollars | 141.36 |
| 39 | Aave (AAVE) | 114.37 | -0.42 ↓ % | 9.77 ↑ % | -16.43 ↓ % | 1.75 Billion Dollars | 579.48 Million Dollars | 96.78 |
| 40 | MYX Finance (MYX) | 6.483 | 0.14 ↑ % | 0.12 ↑ % | 21.70 ↑ % | 1.63 Billion Dollars | 26.33 Million Dollars | 5.486 |
| 41 | Pepe (PEPE) | 0.0000038731 | -0.56 ↓ % | 6.31 ↑ % | -13.47 ↓ % | 1.60 Billion Dollars | 540.85 Million Dollars | 0.0000032774 |
| 42 | OKB (OKB) | 76.33 | -1.24 ↓ % | 9.88 ↑ % | -23.64 ↓ % | 1.60 Billion Dollars | 52.08 Million Dollars | 64.59 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 51.71 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 296.41 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0644242955 | -0.26 ↓ % | 9.83 ↑ % | 0.92 ↑ % | 1.48 Billion Dollars | 42.82 Million Dollars | 0.0545158388 |
| 46 | NEAR Protocol (NEAR) | 1.0859 | -0.67 ↓ % | 10.47 ↑ % | -17.12 ↓ % | 1.40 Billion Dollars | 193.08 Million Dollars | 0.9188 |
| 47 | Internet Computer (ICP) | 2.520 | 0.01 ↑ % | 10.27 ↑ % | -14.62 ↓ % | 1.38 Billion Dollars | 117.15 Million Dollars | 2.132 |
| 48 | Aster (ASTER) | 0.5503 | 0.66 ↑ % | 10.48 ↑ % | -7.35 ↓ % | 1.36 Billion Dollars | 182.28 Million Dollars | 0.4656309582 |
| 49 | Ethereum Classic (ETC) | 8.721 | -0.70 ↓ % | 6.43 ↑ % | -16.23 ↓ % | 1.36 Billion Dollars | 102.83 Million Dollars | 7.380 |
| 50 | Pi (PI) | 0.1499434315 | 1.60 ↑ % | 4.56 ↑ % | -11.49 ↓ % | 1.33 Billion Dollars | 19.73 Million Dollars | 0.1268821317 |
| 51 | Ondo (ONDO) | 0.2561846384 | -1.26 ↓ % | 9.46 ↑ % | -17.05 ↓ % | 1.25 Billion Dollars | 122.45 Million Dollars | 0.2167834410 |
| 52 | Worldcoin (WLD) | 0.4013513560 | -0.72 ↓ % | 15.84 ↑ % | -11.10 ↓ % | 1.13 Billion Dollars | 220.20 Million Dollars | 0.3396235174 |
| 53 | KuCoin Token (KCS) | 8.463 | -0.07 ↓ % | 9.79 ↑ % | -16.71 ↓ % | 1.12 Billion Dollars | 8.49 Million Dollars | 7.161 |
| 54 | Ethena (ENA) | 0.1250098007 | -0.32 ↓ % | 7.04 ↑ % | -16.90 ↓ % | 1.03 Billion Dollars | 177.80 Million Dollars | 0.1057832933 |
| 55 | POL (prev. MATIC) (POL) | 0.0962382411 | -0.67 ↓ % | 0.75 ↑ % | -12.80 ↓ % | 1.02 Billion Dollars | 162.72 Million Dollars | 0.0814367996 |
| 56 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 992.48 Million Dollars | 2.15 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 2.009 | 0.15 ↑ % | 10.70 ↑ % | -2.41 ↓ % | 988.31 Million Dollars | 77.97 Million Dollars | 1.7004 |
| 58 | Midnight (NIGHT) | 0.0537525287 | -0.57 ↓ % | 18.27 ↑ % | 9.37 ↑ % | 892.69 Million Dollars | 29.98 Million Dollars | 0.0454853897 |
| 59 | Algorand (ALGO) | 0.0986072930 | -0.15 ↓ % | 8.76 ↑ % | -10.64 ↓ % | 874.64 Million Dollars | 63.59 Million Dollars | 0.0834414913 |
| 60 | Aptos (APT) | 1.1262 | -0.59 ↓ % | 8.15 ↑ % | -20.50 ↓ % | 863.11 Million Dollars | 114.02 Million Dollars | 0.9530 |
| 61 | Kaspa (KAS) | 0.0315360853 | -0.80 ↓ % | 11.16 ↑ % | -13.41 ↓ % | 857.21 Million Dollars | 34.16 Million Dollars | 0.0266858353 |
| 62 | Flare (FLR) | 0.0099446458 | 0.04 ↑ % | 5.92 ↑ % | -0.70 ↓ % | 841.88 Million Dollars | 12.81 Million Dollars | 0.0084151593 |
| 63 | GateToken (GT) | 7.072 | -0.78 ↓ % | 7.96 ↑ % | -24.43 ↓ % | 814.50 Million Dollars | 4.80 Million Dollars | 5.984 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.376 | -0.24 ↓ % | 2.28 ↑ % | -24.31 ↓ % | 784.80 Million Dollars | 228.43 Million Dollars | 2.856 |
| 65 | Quant (QNT) | 64.35 | -0.34 ↓ % | 5.18 ↑ % | -6.80 ↓ % | 776.90 Million Dollars | 27.24 Million Dollars | 54.45 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 759.79 Million Dollars | 33.48 Million Dollars | 0.8461 |
| 67 | Filecoin (FIL) | 0.9810 | 0.04 ↑ % | 9.41 ↑ % | -15.43 ↓ % | 736.49 Million Dollars | 154.01 Million Dollars | 0.8301 |
| 68 | Pump.fun (PUMP) | 0.0020545941 | -0.88 ↓ % | 3.36 ↑ % | -25.34 ↓ % | 727.33 Million Dollars | 212.17 Million Dollars | 0.0017385975 |
| 69 | XDC Network (XDC) | 0.0380918366 | 1.08 ↑ % | 17.47 ↑ % | 5.16 ↑ % | 727.15 Million Dollars | 41.48 Million Dollars | 0.0322333122 |
| 70 | Render (RENDER) | 1.3807 | -0.76 ↓ % | 8.26 ↑ % | -18.50 ↓ % | 716.19 Million Dollars | 79.91 Million Dollars | 1.1683 |
| 71 | VeChain (VET) | 0.0081006443 | -0.35 ↓ % | 6.89 ↑ % | -10.28 ↓ % | 696.53 Million Dollars | 30.42 Million Dollars | 0.0068547652 |
| 72 | Arbitrum (ARB) | 0.1192017631 | -0.81 ↓ % | 9.38 ↑ % | -21.92 ↓ % | 694.56 Million Dollars | 159.22 Million Dollars | 0.1008685319 |
| 73 | Bonk (BONK) | 0.0000064380 | -0.52 ↓ % | 7.30 ↑ % | -18.61 ↓ % | 566.52 Million Dollars | 109.23 Million Dollars | 0.0000054479 |
| 74 | Jupiter (JUP) | 0.1661481709 | -1.01 ↓ % | 4.31 ↑ % | -19.61 ↓ % | 538.97 Million Dollars | 46.94 Million Dollars | 0.1405945822 |
| 75 | Sei (SEI) | 0.0785184305 | -0.24 ↓ % | 6.18 ↑ % | -16.52 ↓ % | 519.18 Million Dollars | 82.04 Million Dollars | 0.0664422959 |
| 76 | Nexo (NEXO) | 0.7662 | -0.26 ↓ % | 9.71 ↑ % | -14.11 ↓ % | 495.05 Million Dollars | 17.18 Million Dollars | 0.6483 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 493.67 Million Dollars | 33.43 Million Dollars | 0.8448 |
| 78 | Stacks (STX) | 0.2705665395 | -1.01 ↓ % | 3.49 ↑ % | -4.64 ↓ % | 490.97 Million Dollars | 24.79 Million Dollars | 0.2289534057 |
| 79 | LayerZero (ZRO) | 1.6292 | -1.62 ↓ % | 9.03 ↑ % | -7.81 ↓ % | 478.39 Million Dollars | 107.95 Million Dollars | 1.3786 |
| 80 | Story (IP) | 1.3256 | -0.23 ↓ % | 10.65 ↑ % | -21.55 ↓ % | 464.07 Million Dollars | 75.33 Million Dollars | 1.1218 |
| 81 | Dash (DASH) | 36.59 | -1.05 ↓ % | 3.75 ↑ % | -24.32 ↓ % | 460.31 Million Dollars | 122.82 Million Dollars | 30.96 |
| 82 | PancakeSwap (CAKE) | 1.3693 | -0.55 ↓ % | 4.20 ↑ % | -18.43 ↓ % | 455.85 Million Dollars | 58.25 Million Dollars | 1.1587 |
| 83 | Tezos (XTZ) | 0.4213114191 | -0.10 ↓ % | 3.33 ↑ % | -15.78 ↓ % | 452.75 Million Dollars | 26.94 Million Dollars | 0.3565137228 |
| 84 | EURC (EURC) | 1.1805 | 0.01 ↑ % | 0.06 ↑ % | -0.39 ↓ % | 450.97 Million Dollars | 100.51 Million Dollars | 0.9989 |
| 85 | Morpho (MORPHO) | 1.1724 | -0.73 ↓ % | 3.28 ↑ % | -2.31 ↓ % | 444.16 Million Dollars | 40.04 Million Dollars | 0.9921 |
| 86 | Chiliz (CHZ) | 0.0422524148 | 1.33 ↑ % | 7.44 ↑ % | -11.67 ↓ % | 433.58 Million Dollars | 71.10 Million Dollars | 0.0357539934 |
| 87 | Pudgy Penguins (PENGU) | 0.0066163378 | -1.15 ↓ % | 6.34 ↑ % | -23.76 ↓ % | 415.91 Million Dollars | 152.37 Million Dollars | 0.0055987450 |
| 88 | Lighter (LIT) | 1.6611 | 0.68 ↑ % | 13.39 ↑ % | -0.68 ↓ % | 415.27 Million Dollars | 73.54 Million Dollars | 1.4056 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.09 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 412.45 Million Dollars | 1.30 Billion Dollars | 0.8457 |
| 90 | Optimism (OP) | 0.1947075679 | -0.46 ↓ % | 11.82 ↑ % | -24.43 ↓ % | 412.00 Million Dollars | 112.04 Million Dollars | 0.1647615439 |
| 91 | Decred (DCR) | 23.62 | -0.44 ↓ % | 5.06 ↑ % | 21.69 ↑ % | 407.77 Million Dollars | 17.82 Million Dollars | 19.99 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5925 | -0.87 ↓ % | 9.55 ↑ % | -17.60 ↓ % | 388.84 Million Dollars | 108.86 Million Dollars | 0.5014 |
| 93 | 0.1672401520 | -0.80 ↓ % | 7.70 ↑ % | -17.95 ↓ % | 382.06 Million Dollars | 72.36 Million Dollars | 0.1415186167 | |
| 94 | Curve DAO Token (CRV) | 0.2587107897 | -0.30 ↓ % | 10.14 ↑ % | -16.67 ↓ % | 378.39 Million Dollars | 90.26 Million Dollars | 0.2189210703 |
| 95 | JUST (JST) | 0.0411587139 | 0.07 ↑ % | 4.65 ↑ % | 0.32 ↑ % | 362.82 Million Dollars | 37.50 Million Dollars | 0.0348285037 |
| 96 | Kaia (KAIA) | 0.0561483432 | -0.67 ↓ % | 6.80 ↑ % | -0.12 ↓ % | 350.25 Million Dollars | 20.78 Million Dollars | 0.0475127280 |
| 97 | 0.1439142271 | 0.29 ↑ % | 24.75 ↑ % | 3.55 ↑ % | 346.94 Million Dollars | 38.71 Million Dollars | 0.1217802190 | |
| 98 | APENFT (NFT) | 0.0000003429 | 0.45 ↑ % | 1.68 ↑ % | 2.10 ↑ % | 339.50 Million Dollars | 25.13 Million Dollars | 0.0000002902 |
| 99 | DoubleZero (2Z) | 0.0963616565 | -0.47 ↓ % | 7.13 ↑ % | -16.64 ↓ % | 334.51 Million Dollars | 12.28 Million Dollars | 0.0815412337 |
| 100 | ether.fi (ETHFI) | 0.4754611753 | -0.14 ↓ % | 7.80 ↑ % | -13.76 ↓ % | 332.52 Million Dollars | 50.17 Million Dollars | 0.4023352466 |
