Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,862.85 | -0.10 ↓ % | 0.39 ↑ % | -0.11 ↓ % | 1,754.48 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.05 | 0.01 ↑ % | 0.83 ↑ % | -0.57 ↓ % | 356.18 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.70 Billion Dollars | 41.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.10 | 0.09 ↑ % | 2.07 ↑ % | 1.33 ↑ % | 118.19 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8721 | 0.05 ↑ % | 1.27 ↑ % | -1.52 ↓ % | 113.40 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.65 | -0.04 ↓ % | 0.99 ↑ % | 0.43 ↑ % | 70.15 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838962027 | 0.00 ↓ % | 1.39 ↑ % | -0.80 ↓ % | 26.88 Billion Dollars | 465.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243658850 | -0.07 ↓ % | 1.18 ↑ % | -3.71 ↓ % | 20.90 Billion Dollars | 467.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699188194 | -0.27 ↓ % | 3.80 ↑ % | 2.94 ↑ % | 13.29 Billion Dollars | 455.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.54 | 1.07 ↑ % | 1.80 ↑ % | 9.11 ↑ % | 12.61 Billion Dollars | 349.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.26 ↑ % | 1.60 ↑ % | 1.82 ↑ % | 8.86 Billion Dollars | 246.51 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.34 | 0.09 ↑ % | 4.22 ↑ % | 23.01 ↑ % | 8.79 Billion Dollars | 732.03 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.79 | -0.08 ↓ % | -0.49 ↓ % | 6.81 ↑ % | 8.75 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.13 | 0.10 ↑ % | -0.91 ↓ % | -4.20 ↓ % | 8.29 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.502 | 0.20 ↑ % | 1.30 ↑ % | 6.14 ↑ % | 7.84 Billion Dollars | 937.27 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2220872731 | -0.08 ↓ % | 2.90 ↑ % | 3.90 ↑ % | 7.19 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.35 | 0.10 ↑ % | 1.13 ↑ % | 4.77 ↑ % | 6.08 Billion Dollars | 267.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.03 ↓ % | 1.67 ↑ % | 5.85 ↑ % | 5.47 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4562 | -0.38 ↓ % | 2.18 ↑ % | 2.32 ↑ % | 5.44 Billion Dollars | 300.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157906696 | -0.09 ↓ % | 3.01 ↑ % | 5.19 ↑ % | 4.95 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279555184 | 1.91 ↑ % | 12.81 ↑ % | 21.46 ↑ % | 4.70 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.440 | 1.17 ↑ % | 8.10 ↑ % | 5.81 ↑ % | 4.70 Billion Dollars | 354.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073556 | -0.21 ↓ % | 1.70 ↑ % | 2.26 ↑ % | 4.33 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6427 | -0.32 ↓ % | 3.54 ↑ % | 12.38 ↑ % | 4.03 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446157221 | 0.24 ↑ % | -0.05 ↓ % | 8.63 ↑ % | 3.87 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933838607 | -0.32 ↓ % | 1.45 ↑ % | -1.32 ↓ % | 3.60 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0386 | -0.09 ↓ % | -0.24 ↓ % | -10.70 ↓ % | 3.38 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 620.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8786 | 0.08 ↑ % | 4.98 ↑ % | 6.92 ↑ % | 3.10 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.01 ↓ % | 0.66 ↑ % | 0.06 ↑ % | 2.42 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.17 | -0.10 ↓ % | -0.87 ↓ % | -11.02 ↓ % | 2.38 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.02 | -0.36 ↓ % | 1.61 ↑ % | 2.34 ↑ % | 2.36 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.21 | -0.09 ↓ % | 0.91 ↑ % | 2.39 ↑ % | 2.27 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5845 | -0.23 ↓ % | 3.05 ↑ % | 8.73 ↑ % | 2.03 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.30 ↑ % | 3.83 ↑ % | 1.56 ↑ % | 1.90 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5018 | 0.34 ↑ % | 6.92 ↑ % | 11.20 ↑ % | 1.88 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | -0.41 ↓ % | 0.62 ↑ % | 3.58 ↑ % | 1.79 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042113 | -0.40 ↓ % | 3.26 ↑ % | 5.41 ↑ % | 1.77 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,537.06 | 0.00 ↓ % | -0.18 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048616261 | -0.21 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 1.72 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.086 | -0.34 ↓ % | 0.76 ↑ % | 0.77 ↑ % | 1.69 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.31 | 0.08 ↑ % | -0.17 ↓ % | 4.45 ↑ % | 1.64 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103893828 | -0.34 ↓ % | -0.92 ↓ % | 2.80 ↑ % | 1.62 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640222249 | 0.31 ↑ % | 2.71 ↑ % | 0.78 ↑ % | 1.47 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0855818912 | -0.86 ↓ % | 0.93 ↑ % | -11.06 ↓ % | 1.42 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.06 ↑ % | 0.44 ↑ % | 0.76 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5072 | -0.62 ↓ % | 2.09 ↑ % | 1.61 ↑ % | 1.35 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7280 | -0.07 ↓ % | -0.37 ↓ % | 10.89 ↑ % | 1.30 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3902118806 | 0.01 ↑ % | 2.85 ↑ % | 1.98 ↑ % | 1.23 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447824873 | -0.10 ↓ % | 0.11 ↑ % | -3.52 ↓ % | 1.21 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075315945 | 0.12 ↑ % | 2.57 ↑ % | 1.00 ↑ % | 1.14 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1968335508 | -0.36 ↓ % | 1.86 ↑ % | 7.20 ↑ % | 1.13 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205627515 | 0.15 ↑ % | 2.60 ↑ % | 9.19 ↑ % | 1.07 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | -0.27 ↓ % | 1.45 ↑ % | 9.05 ↑ % | 1.01 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.979 | 0.43 ↑ % | 0.72 ↑ % | -0.86 ↓ % | 995.74 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3458 | -1.12 ↓ % | 8.14 ↑ % | 6.30 ↑ % | 981.29 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112079568 | -0.35 ↓ % | 2.79 ↑ % | 8.46 ↑ % | 963.72 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496488116 | -0.03 ↓ % | -1.60 ↓ % | 8.19 ↑ % | 919.84 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112466660 | -0.11 ↓ % | 0.20 ↑ % | -1.10 ↓ % | 906.08 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.37 | -0.30 ↓ % | 1.88 ↑ % | -4.92 ↓ % | 885.81 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.497 | -0.03 ↓ % | 2.21 ↑ % | 25.86 ↑ % | 879.51 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.21 ↑ % | 0.73 ↑ % | 1.28 ↑ % | 826.77 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 818.37 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168812558 | -0.37 ↓ % | 2.32 ↑ % | 9.48 ↑ % | 758.69 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3279 | -0.40 ↓ % | 2.87 ↑ % | 6.87 ↑ % | 688.61 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080555 | -0.26 ↓ % | 1.89 ↑ % | 1.72 ↑ % | 668.47 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018807402 | -0.69 ↓ % | 1.82 ↑ % | -1.90 ↓ % | 665.78 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001205702 | -0.21 ↓ % | -0.14 ↓ % | 7.13 ↑ % | 638.47 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8765 | -0.34 ↓ % | 2.39 ↑ % | 4.97 ↑ % | 630.48 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094715102 | -1.10 ↓ % | 3.47 ↑ % | 6.77 ↑ % | 595.38 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8984 | -0.12 ↓ % | -0.76 ↓ % | -4.13 ↓ % | 580.49 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3970507301 | -0.05 ↓ % | 2.72 ↑ % | 16.36 ↑ % | 567.22 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.95 | -0.74 ↓ % | -2.46 ↓ % | 19.24 ↑ % | 563.50 Million Dollars | 135.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2756664973 | -0.41 ↓ % | 0.72 ↑ % | 4.01 ↑ % | 535.92 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5603 | -0.70 ↓ % | 2.94 ↑ % | 0.17 ↑ % | 531.05 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4917207925 | -0.67 ↓ % | 1.77 ↑ % | 13.59 ↑ % | 526.26 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 515.49 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 84 | 0.2185091905 | -0.46 ↓ % | 2.90 ↑ % | 8.11 ↑ % | 505.21 Million Dollars | 50.50 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5856 | -0.35 ↓ % | 2.77 ↑ % | 11.12 ↑ % | 495.74 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.30 ↑ % | 493.88 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663249021 | -0.31 ↓ % | 2.06 ↑ % | 8.52 ↑ % | 483.27 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.786 | -0.38 ↓ % | 2.12 ↑ % | 6.12 ↑ % | 478.49 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2402895082 | -0.38 ↓ % | 2.90 ↑ % | 9.91 ↑ % | 477.93 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5093 | -0.03 ↓ % | -0.03 ↓ % | 9.56 ↑ % | 474.12 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7047 | -0.16 ↓ % | 0.78 ↑ % | 1.78 ↑ % | 462.39 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7078 | -0.16 ↓ % | 0.93 ↑ % | -0.42 ↓ % | 462.04 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1793 | 0.33 ↑ % | -0.25 ↓ % | -1.65 ↓ % | 442.48 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4403494169 | 0.42 ↑ % | -5.20 ↓ % | -0.84 ↓ % | 440.35 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4718065752 | -0.19 ↓ % | 0.33 ↑ % | -4.35 ↓ % | 428.67 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045721834 | -0.22 ↓ % | -0.84 ↓ % | -8.06 ↓ % | 427.75 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839604719 | -0.05 ↓ % | 0.14 ↑ % | 6.72 ↑ % | 416.84 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1198398780 | -0.72 ↓ % | 4.03 ↑ % | 12.48 ↑ % | 416.01 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4755748723 | -0.57 ↓ % | 1.75 ↑ % | 5.62 ↑ % | 408.85 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380207525 | -0.22 ↓ % | 2.30 ↑ % | 5.94 ↑ % | 405.24 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
