Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,681.77 | 1.01 ↑ % | -1.71 ↓ % | 1.21 ↑ % | 1,353.31 Billion Dollars | 48.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.23 | 1.76 ↑ % | -1.72 ↓ % | 4.74 ↑ % | 244.79 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.59 Billion Dollars | 99.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4029 | 1.13 ↑ % | -3.98 ↓ % | -0.48 ↓ % | 85.60 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.86 | 0.98 ↑ % | -1.26 ↓ % | 3.17 ↑ % | 84.93 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.32 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 1.36 ↑ % | -3.11 ↓ % | 5.77 ↑ % | 49.01 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857503297 | 0.22 ↑ % | -0.23 ↓ % | 0.77 ↑ % | 27.07 Billion Dollars | 528.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971315676 | 1.34 ↑ % | -6.34 ↓ % | -0.43 ↓ % | 16.41 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2880902401 | 1.24 ↑ % | -3.09 ↓ % | 5.71 ↑ % | 10.39 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.96 | 0.18 ↑ % | -6.10 ↓ % | -13.65 ↓ % | 9.64 Billion Dollars | 420.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.748 | 0.61 ↑ % | -0.41 ↓ % | 0.82 ↑ % | 8.06 Billion Dollars | 867.36 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.62 | 2.19 ↑ % | -0.25 ↓ % | 0.06 ↑ % | 7.40 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1713006153 | 0.15 ↑ % | 4.76 ↑ % | 8.74 ↑ % | 6.48 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.071 | 1.92 ↑ % | -3.58 ↓ % | 6.89 ↑ % | 6.42 Billion Dollars | 472.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.04 | 0.70 ↑ % | -0.81 ↓ % | 2.03 ↑ % | 6.27 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615012774 | 1.42 ↑ % | -2.24 ↓ % | 1.35 ↑ % | 5.32 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013129295 | 1.41 ↑ % | -1.81 ↓ % | 3.87 ↑ % | 4.36 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | 1.65 ↑ % | -4.25 ↓ % | 5.96 ↑ % | 4.28 Billion Dollars | 396.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.296 | 1.61 ↑ % | -4.15 ↓ % | 4.85 ↑ % | 4.01 Billion Dollars | 504.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.54 | 1.38 ↑ % | -6.25 ↓ % | -8.39 ↓ % | 3.97 Billion Dollars | 346.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9311 | 1.92 ↑ % | -5.83 ↓ % | 2.12 ↑ % | 3.58 Billion Dollars | 894.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059804 | 0.57 ↑ % | -6.40 ↓ % | -3.42 ↓ % | 3.52 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1166996241 | 1.15 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 3.23 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2971 | -0.04 ↓ % | -2.66 ↓ % | -4.36 ↓ % | 3.18 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772136427 | 1.08 ↑ % | -2.46 ↓ % | -1.55 ↓ % | 3.17 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.77 | 0.16 ↑ % | -0.25 ↓ % | 3.92 ↑ % | 2.69 Billion Dollars | 400.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5617 | 1.54 ↑ % | -1.53 ↓ % | 22.24 ↑ % | 2.61 Billion Dollars | 708.76 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,196.16 | 0.12 ↑ % | -0.27 ↓ % | 3.99 ↑ % | 2.46 Billion Dollars | 311.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.825 | 1.84 ↑ % | -6.56 ↓ % | 14.14 ↑ % | 2.42 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6382 | 0.95 ↑ % | 2.21 ↑ % | 3.23 ↑ % | 2.08 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.40 | 1.92 ↑ % | -1.07 ↓ % | 2.65 ↑ % | 1.94 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4335 | 0.22 ↑ % | 5.82 ↑ % | 6.35 ↑ % | 1.82 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7028 | 1.23 ↑ % | -1.64 ↓ % | 0.08 ↑ % | 1.74 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.44 | 1.92 ↑ % | -7.26 ↓ % | -7.70 ↓ % | 1.74 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.67 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.81 | 1.23 ↑ % | -0.80 ↓ % | -0.83 ↓ % | 1.63 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038608 | 1.35 ↑ % | -10.94 ↓ % | -7.93 ↓ % | 1.60 Billion Dollars | 571.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685612238 | 1.03 ↑ % | -3.27 ↓ % | 7.65 ↑ % | 1.58 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.227 | 0.61 ↑ % | -0.87 ↓ % | -3.89 ↓ % | 1.56 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1671036607 | 0.75 ↑ % | -2.38 ↓ % | -8.35 ↓ % | 1.56 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1186 | 2.26 ↑ % | -5.36 ↓ % | 12.08 ↑ % | 1.44 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.835 | 1.41 ↑ % | -5.88 ↓ % | 7.18 ↑ % | 1.38 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | 2.28 ↑ % | -2.41 ↓ % | 10.72 ↑ % | 1.31 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656040079 | 1.94 ↑ % | -5.15 ↓ % | 2.48 ↑ % | 1.29 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102197277 | 0.90 ↑ % | -5.63 ↓ % | 4.05 ↑ % | 1.17 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3992968861 | 1.87 ↑ % | -7.26 ↓ % | 7.38 ↑ % | 1.15 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.586 | 1.24 ↑ % | -4.00 ↓ % | 3.42 ↑ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595512776 | 0.33 ↑ % | -2.12 ↓ % | -2.13 ↓ % | 988.99 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8371 | 0.08 ↑ % | -11.74 ↓ % | -19.66 ↓ % | 909.40 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055407862 | 1.55 ↑ % | -4.15 ↓ % | -4.24 ↓ % | 868.07 Million Dollars | 190.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317372053 | 1.46 ↑ % | 0.51 ↑ % | 5.16 ↑ % | 864.43 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8359 | -0.39 ↓ % | 12.97 ↑ % | 69.75 ↑ % | 835.94 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.134 | 1.33 ↑ % | -0.58 ↓ % | 1.31 ↑ % | 821.75 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095649885 | 1.19 ↑ % | -2.58 ↓ % | 3.06 ↑ % | 812.13 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.469 | 1.32 ↑ % | -3.21 ↓ % | 1.69 ↑ % | 806.64 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888767484 | 1.24 ↑ % | -4.05 ↓ % | 0.22 ↑ % | 789.69 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.18 | 1.65 ↑ % | -3.47 ↓ % | -2.91 ↓ % | 774.78 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0062 | 1.87 ↑ % | -7.82 ↓ % | 10.62 ↑ % | 759.35 Million Dollars | 188.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9656 | 2.36 ↑ % | -4.96 ↓ % | 12.54 ↑ % | 753.15 Million Dollars | 226.52 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4301 | 1.43 ↑ % | -5.11 ↓ % | 2.29 ↑ % | 741.86 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8762 | 2.36 ↑ % | 1.85 ↑ % | 36.23 ↑ % | 725.08 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0351543555 | 1.03 ↑ % | 2.37 ↑ % | 0.98 ↑ % | 700.78 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 665.00 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075920732 | 2.17 ↑ % | -4.43 ↓ % | -0.97 ↓ % | 652.80 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017630354 | 1.58 ↑ % | -7.66 ↓ % | -13.89 ↓ % | 624.11 Million Dollars | 140.79 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340725450 | 0.26 ↑ % | 10.49 ↑ % | 14.35 ↑ % | 599.68 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991387072 | 2.30 ↑ % | -3.91 ↓ % | 0.89 ↑ % | 577.66 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.09 | 1.32 ↑ % | 11.91 ↑ % | 42.55 ↑ % | 555.06 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8492 | 1.34 ↑ % | -4.09 ↓ % | -0.95 ↓ % | 548.73 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549118293 | 2.09 ↑ % | -4.88 ↓ % | 3.17 ↑ % | 541.78 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061433 | 2.45 ↑ % | -5.96 ↓ % | 0.63 ↑ % | 540.58 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 494.18 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2644972605 | -1.38 ↓ % | -3.34 ↓ % | 10.27 ↑ % | 476.10 Million Dollars | 215.60 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704825094 | 1.63 ↑ % | -1.93 ↓ % | 0.52 ↑ % | 474.58 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5714 | 2.35 ↑ % | -0.63 ↓ % | 8.99 ↑ % | 473.59 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2605314394 | 1.38 ↑ % | -4.44 ↓ % | 5.78 ↑ % | 472.76 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1790 | 0.08 ↑ % | -0.11 ↓ % | 0.19 ↑ % | 464.23 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6684 | 1.89 ↑ % | -5.81 ↓ % | 8.54 ↑ % | 438.69 Million Dollars | 129.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069302062 | 2.49 ↑ % | -6.91 ↓ % | 6.33 ↑ % | 435.64 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.43 | 1.58 ↑ % | -3.25 ↓ % | -0.86 ↓ % | 434.05 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3001 | 1.58 ↑ % | -2.45 ↓ % | 4.03 ↑ % | 430.07 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477616927 | 0.94 ↑ % | 8.17 ↑ % | 13.84 ↑ % | 421.02 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3896069834 | 1.25 ↑ % | -2.55 ↓ % | 2.82 ↑ % | 419.48 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5124 | 2.31 ↑ % | -3.59 ↓ % | 12.96 ↑ % | 381.26 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 380.15 Million Dollars | 461.01 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2501464588 | 1.48 ↑ % | -3.49 ↓ % | 4.39 ↑ % | 367.28 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 94 | 0.1617914857 | 1.63 ↑ % | -5.49 ↓ % | 0.71 ↑ % | 365.82 Million Dollars | 114.70 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4396 | 1.65 ↑ % | -3.16 ↓ % | -3.21 ↓ % | 359.89 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564070715 | 1.60 ↑ % | -0.12 ↓ % | 2.07 ↑ % | 352.77 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9899 | 1.35 ↑ % | -7.75 ↓ % | -9.09 ↓ % | 347.34 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003514 | -3.27 ↓ % | 3.48 ↑ % | 3.59 ↑ % | 346.83 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.07 | 1.25 ↑ % | -2.41 ↓ % | 12.26 ↑ % | 340.65 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1688188091 | 2.30 ↑ % | -5.90 ↓ % | 7.35 ↑ % | 335.78 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
