Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,722.71 | 0.04 ↑ % | -1.56 ↓ % | 1.16 ↑ % | 1,354.13 Billion Dollars | 48.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.43 | 0.36 ↑ % | -1.47 ↓ % | 4.97 ↑ % | 245.66 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 99.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4067 | 0.26 ↑ % | -3.83 ↓ % | 0.03 ↑ % | 85.84 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.11 | 0.31 ↑ % | -0.93 ↓ % | 3.52 ↑ % | 85.24 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.34 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.69 | 0.56 ↑ % | -2.76 ↓ % | 5.81 ↑ % | 49.30 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859386535 | 0.05 ↑ % | -0.03 ↓ % | 0.47 ↑ % | 27.09 Billion Dollars | 527.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972504088 | 0.14 ↑ % | -6.42 ↓ % | -0.34 ↓ % | 16.43 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2881244328 | -0.22 ↓ % | -7.32 ↓ % | 5.81 ↑ % | 10.39 Billion Dollars | 904.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.79 | 0.33 ↑ % | -5.87 ↓ % | -13.40 ↓ % | 9.66 Billion Dollars | 419.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.773 | 0.13 ↑ % | 0.30 ↑ % | 1.09 ↑ % | 8.08 Billion Dollars | 881.93 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.60 | 0.09 ↑ % | -0.26 ↓ % | -0.45 ↓ % | 7.39 Billion Dollars | 333.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1738302380 | 1.92 ↑ % | 6.08 ↑ % | 9.27 ↑ % | 6.58 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.126 | 0.57 ↑ % | -2.96 ↓ % | 7.46 ↑ % | 6.46 Billion Dollars | 475.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.39 | 0.82 ↑ % | 0.96 ↑ % | 1.82 ↑ % | 6.32 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617609135 | 0.17 ↑ % | -3.32 ↓ % | 1.75 ↑ % | 5.33 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021369253 | 0.83 ↑ % | -2.48 ↓ % | 4.66 ↑ % | 4.39 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.73 | 0.14 ↑ % | -3.75 ↓ % | 6.19 ↑ % | 4.29 Billion Dollars | 390.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 299.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.305 | 0.18 ↑ % | -3.79 ↓ % | 4.78 ↑ % | 4.02 Billion Dollars | 496.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.08 | 0.11 ↑ % | -6.14 ↓ % | -8.59 ↓ % | 3.97 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9342 | 0.19 ↑ % | -6.78 ↓ % | 2.23 ↑ % | 3.59 Billion Dollars | 866.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060038 | 0.26 ↑ % | -5.99 ↓ % | -2.90 ↓ % | 3.54 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1161384681 | -0.72 ↓ % | -0.85 ↓ % | -0.31 ↓ % | 3.21 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774113520 | 0.27 ↑ % | -2.44 ↓ % | -1.01 ↓ % | 3.18 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2939 | -0.27 ↓ % | -2.26 ↓ % | -4.83 ↓ % | 3.17 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.16 | 0.15 ↑ % | 0.16 ↑ % | 4.04 ↑ % | 2.69 Billion Dollars | 397.72 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5666 | -0.07 ↓ % | -2.43 ↓ % | 22.40 ↑ % | 2.62 Billion Dollars | 670.65 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,204.75 | 0.13 ↑ % | 0.14 ↑ % | 4.08 ↑ % | 2.46 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.851 | 0.82 ↑ % | -5.38 ↓ % | 14.79 ↑ % | 2.44 Billion Dollars | 325.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | 0.42 ↑ % | 2.84 ↑ % | 3.73 ↑ % | 2.08 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.66 | 1.06 ↑ % | -0.09 ↓ % | 3.75 ↑ % | 1.97 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4474 | 1.09 ↑ % | 7.60 ↑ % | 6.98 ↑ % | 1.84 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.92 | 2.04 ↑ % | -5.36 ↓ % | -6.11 ↓ % | 1.78 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7016 | -0.26 ↓ % | -1.78 ↓ % | -0.53 ↓ % | 1.74 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.92 | 0.08 ↑ % | -0.68 ↓ % | -0.85 ↓ % | 1.64 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038643 | 0.29 ↑ % | -10.87 ↓ % | -7.84 ↓ % | 1.60 Billion Dollars | 575.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689818211 | 0.74 ↑ % | -2.27 ↓ % | 7.72 ↑ % | 1.59 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.05 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | 0.27 ↑ % | -0.84 ↓ % | -3.85 ↓ % | 1.56 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1663233791 | -0.55 ↓ % | -2.28 ↓ % | -6.65 ↓ % | 1.55 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1158 | -0.36 ↓ % | -6.93 ↓ % | 11.89 ↑ % | 1.44 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.865 | 0.22 ↑ % | -5.88 ↓ % | 7.53 ↑ % | 1.38 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | 0.22 ↑ % | -2.30 ↓ % | 11.31 ↑ % | 1.31 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661582488 | 0.16 ↑ % | -6.79 ↓ % | 2.51 ↑ % | 1.30 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104200172 | 0.11 ↑ % | -5.67 ↓ % | 4.34 ↑ % | 1.17 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4001688935 | 0.24 ↑ % | -5.29 ↓ % | 7.95 ↑ % | 1.15 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.594 | 0.18 ↑ % | -3.54 ↓ % | 3.63 ↑ % | 1.14 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603694185 | 1.46 ↑ % | -2.40 ↓ % | -0.64 ↓ % | 1.00 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8483 | 0.63 ↑ % | -10.57 ↓ % | -18.83 ↓ % | 914.90 Million Dollars | 145.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051244377 | -0.82 ↓ % | -6.19 ↓ % | -5.58 ↓ % | 864.65 Million Dollars | 186.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316344523 | -0.40 ↓ % | -0.31 ↓ % | 4.38 ↑ % | 861.64 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8299 | -0.43 ↓ % | 9.09 ↑ % | 69.59 ↑ % | 829.86 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.154 | 0.38 ↑ % | -0.52 ↓ % | 1.40 ↑ % | 824.03 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096340780 | 0.80 ↑ % | -1.67 ↓ % | 3.51 ↑ % | 817.99 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.471 | 0.00 ↓ % | -3.43 ↓ % | 1.92 ↑ % | 807.08 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887898677 | -0.07 ↓ % | -4.86 ↓ % | -0.12 ↓ % | 788.92 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.23 | 0.01 ↑ % | -2.55 ↓ % | -3.55 ↓ % | 775.42 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0195 | 1.09 ↑ % | -5.55 ↓ % | 12.28 ↑ % | 769.44 Million Dollars | 182.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9639 | -0.12 ↓ % | -8.38 ↓ % | 12.36 ↑ % | 751.80 Million Dollars | 211.16 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4392 | 0.30 ↑ % | -4.67 ↓ % | 3.59 ↑ % | 746.59 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9143 | 1.81 ↑ % | 4.29 ↑ % | 38.33 ↑ % | 739.82 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349631003 | -0.53 ↓ % | 1.11 ↑ % | 1.00 ↑ % | 696.97 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.92 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076176835 | 0.37 ↑ % | -4.14 ↓ % | -0.49 ↓ % | 655.01 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017618341 | -0.15 ↓ % | -8.11 ↓ % | -14.15 ↓ % | 623.69 Million Dollars | 139.44 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0347409392 | 2.19 ↑ % | 8.49 ↑ % | 17.97 ↑ % | 611.44 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994772325 | 0.05 ↑ % | -4.18 ↓ % | 1.11 ↑ % | 579.63 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 31.91 | -0.92 ↓ % | 10.37 ↑ % | 40.91 ↑ % | 551.85 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8525 | 0.49 ↑ % | -3.57 ↓ % | -0.36 ↓ % | 550.85 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1554870650 | 0.26 ↑ % | -4.53 ↓ % | 3.21 ↑ % | 543.79 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061388 | -0.06 ↓ % | -6.40 ↓ % | 0.48 ↑ % | 540.18 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.26 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5917 | 1.12 ↑ % | 0.91 ↑ % | 10.92 ↑ % | 479.78 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705380265 | 0.04 ↑ % | -2.52 ↓ % | 0.85 ↑ % | 474.96 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2612262421 | 0.24 ↑ % | -4.10 ↓ % | 5.90 ↑ % | 474.02 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | 0.06 ↑ % | -0.08 ↓ % | 0.30 ↑ % | 464.57 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2577030597 | -3.52 ↓ % | -6.83 ↓ % | 7.05 ↑ % | 463.87 Million Dollars | 216.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6689 | 0.48 ↑ % | -4.96 ↓ % | 8.38 ↑ % | 439.02 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069628854 | 0.37 ↑ % | -5.87 ↓ % | 6.45 ↑ % | 437.69 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.44 | -0.13 ↓ % | -3.29 ↓ % | -0.66 ↓ % | 434.14 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3086 | 0.67 ↑ % | -2.21 ↓ % | 4.92 ↑ % | 432.88 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3914739750 | 0.40 ↑ % | -2.14 ↓ % | 2.93 ↑ % | 421.49 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0478075246 | 0.12 ↑ % | 7.88 ↑ % | 13.46 ↑ % | 421.43 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5127 | 0.04 ↑ % | -4.07 ↓ % | 13.03 ↑ % | 381.45 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 380.10 Million Dollars | 454.22 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2510754995 | 0.20 ↑ % | -3.91 ↓ % | 5.00 ↑ % | 368.68 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 94 | 0.1623885840 | 0.37 ↑ % | -5.45 ↓ % | 0.92 ↑ % | 367.17 Million Dollars | 113.69 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4407 | 0.01 ↑ % | -2.49 ↓ % | -3.85 ↓ % | 360.18 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566188868 | 0.47 ↑ % | 0.57 ↑ % | 2.32 ↑ % | 354.10 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003546 | 0.89 ↑ % | 4.34 ↑ % | 4.81 ↑ % | 350.04 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9887 | -0.19 ↓ % | -9.66 ↓ % | -9.41 ↓ % | 346.90 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.48 | 0.32 ↑ % | -1.70 ↓ % | 12.39 ↑ % | 341.75 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1687470705 | -0.09 ↓ % | -6.44 ↓ % | 7.49 ↑ % | 335.63 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
