Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,552.87 | 0.14 ↑ % | 0.93 ↑ % | -3.94 ↓ % | 1,331.62 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.39 | 0.04 ↑ % | 0.98 ↑ % | -4.77 ↓ % | 241.67 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 44.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.62 | 0.04 ↑ % | 0.25 ↑ % | -3.38 ↓ % | 83.54 Billion Dollars | 868.95 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3352 | -0.03 ↓ % | 0.93 ↑ % | -5.75 ↓ % | 81.91 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.75 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | 0.21 ↑ % | 0.04 ↑ % | -6.51 ↓ % | 47.24 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159096614 | -0.30 ↓ % | 1.86 ↑ % | 2.07 ↑ % | 29.94 Billion Dollars | 515.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910596373 | -0.08 ↓ % | 0.91 ↑ % | -1.11 ↓ % | 13.99 Billion Dollars | 996.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.45 | -0.04 ↓ % | 3.20 ↑ % | 0.91 ↑ % | 10.11 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.63 | 0.13 ↑ % | 1.79 ↑ % | 4.96 ↑ % | 9.68 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460516290 | -0.08 ↓ % | 0.26 ↑ % | -4.77 ↓ % | 8.88 Billion Dollars | 326.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.604 | 0.15 ↑ % | 0.45 ↑ % | 4.02 ↑ % | 8.85 Billion Dollars | 466.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 329.33 | 0.41 ↑ % | 1.01 ↑ % | -3.49 ↓ % | 6.08 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.489 | 0.25 ↑ % | -0.28 ↓ % | -4.64 ↓ % | 6.01 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539467231 | 0.09 ↑ % | 9.86 ↑ % | 6.95 ↑ % | 5.88 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679008923 | -0.10 ↓ % | 1.56 ↑ % | 3.20 ↑ % | 5.55 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 324.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 579.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | 0.04 ↑ % | 1.23 ↑ % | -1.22 ↓ % | 4.16 Billion Dollars | 265.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897929296 | -0.13 ↓ % | 1.31 ↑ % | -2.09 ↓ % | 3.89 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.756 | -0.01 ↓ % | 0.29 ↑ % | -5.76 ↓ % | 3.78 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.34 | -0.02 ↓ % | 1.41 ↑ % | -3.08 ↓ % | 3.56 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058281 | -0.03 ↓ % | 1.21 ↑ % | -0.51 ↓ % | 3.43 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 317.48 | -0.56 ↓ % | 1.73 ↑ % | 13.25 ↑ % | 3.42 Billion Dollars | 346.10 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8629 | 0.00 ↑ % | -1.40 ↓ % | -7.93 ↓ % | 3.37 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2358 | -0.01 ↓ % | 1.77 ↑ % | -2.06 ↓ % | 3.04 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0714579787 | -0.10 ↓ % | -0.15 ↓ % | -4.84 ↓ % | 3.02 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.220 | -0.81 ↓ % | 2.69 ↑ % | 34.07 ↑ % | 2.85 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977477434 | 0.26 ↑ % | 0.99 ↑ % | 2.30 ↑ % | 2.81 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.78 | 0.02 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 2.51 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.40 | -0.03 ↓ % | 0.09 ↑ % | -0.26 ↓ % | 2.31 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6744 | 0.07 ↑ % | 0.50 ↑ % | -8.80 ↓ % | 2.21 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.386 | -0.01 ↓ % | 0.57 ↑ % | -3.59 ↓ % | 2.14 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2631 | -0.18 ↓ % | -1.26 ↓ % | -14.30 ↓ % | 2.12 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1803931325 | 0.44 ↑ % | 1.81 ↑ % | -6.81 ↓ % | 1.80 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.93 | 0.01 ↑ % | 2.51 ↑ % | -1.73 ↓ % | 1.76 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6590 | -0.02 ↓ % | -0.27 ↓ % | -1.11 ↓ % | 1.63 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696802791 | -0.50 ↓ % | -0.32 ↓ % | -8.38 ↓ % | 1.61 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1670 | -0.34 ↓ % | -0.11 ↓ % | -9.95 ↓ % | 1.51 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.97 | -0.06 ↓ % | -0.37 ↓ % | -11.40 ↓ % | 1.49 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033016 | 0.10 ↑ % | 0.99 ↑ % | -1.14 ↓ % | 1.37 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9474 | -0.08 ↓ % | 0.50 ↑ % | -8.40 ↓ % | 1.36 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2698807843 | 0.49 ↑ % | 3.06 ↑ % | 6.04 ↑ % | 1.31 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.042 | -0.09 ↓ % | -0.33 ↓ % | -2.38 ↓ % | 1.26 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | -0.37 ↓ % | 0.49 ↑ % | -8.79 ↓ % | 1.23 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5653 | 4.09 ↑ % | 58.58 ↑ % | 57.24 ↑ % | 1.14 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.903 | -0.10 ↓ % | 0.94 ↑ % | -1.33 ↓ % | 1.04 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919011181 | -0.03 ↓ % | 1.58 ↑ % | -3.00 ↓ % | 975.65 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351381599 | 1.09 ↑ % | 2.30 ↑ % | -2.91 ↓ % | 959.94 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6631 | -0.16 ↓ % | 1.83 ↑ % | -0.91 ↓ % | 862.71 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515467051 | 1.66 ↑ % | 10.59 ↑ % | 18.58 ↑ % | 856.06 Million Dollars | 733.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.34 | 0.29 ↑ % | -0.52 ↓ % | -7.75 ↓ % | 849.24 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2720374962 | -0.13 ↓ % | 9.44 ↑ % | -14.23 ↓ % | 844.53 Million Dollars | 250.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6600 | -0.22 ↓ % | -0.24 ↓ % | -7.55 ↓ % | 830.24 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908029866 | -0.33 ↓ % | 2.66 ↑ % | -8.57 ↓ % | 771.12 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.546 | 0.05 ↑ % | 1.62 ↑ % | -3.32 ↓ % | 753.97 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9359 | -0.01 ↓ % | -2.25 ↓ % | -3.96 ↓ % | 743.12 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818629305 | -0.28 ↓ % | 0.82 ↑ % | -6.20 ↓ % | 728.02 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.937 | 0.05 ↑ % | -0.94 ↓ % | -11.10 ↓ % | 682.79 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077860519 | 0.00 ↑ % | 1.23 ↑ % | -5.38 ↓ % | 665.11 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.004 | -0.19 ↓ % | 0.46 ↑ % | 1.50 ↑ % | 619.07 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8076 | 0.02 ↑ % | -2.30 ↓ % | -9.21 ↓ % | 616.93 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306060227 | 0.04 ↑ % | 0.47 ↑ % | -1.50 ↓ % | 610.31 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4923 | 0.02 ↑ % | 0.66 ↑ % | -15.13 ↓ % | 604.26 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.190 | 0.17 ↑ % | -3.09 ↓ % | 10.28 ↑ % | 602.08 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8878 | -0.26 ↓ % | 1.47 ↑ % | -0.78 ↓ % | 573.62 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066624339 | -0.31 ↓ % | 0.76 ↑ % | -5.92 ↓ % | 572.87 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017130938 | 0.06 ↑ % | 1.08 ↑ % | -7.11 ↓ % | 568.91 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0899842205 | -0.13 ↓ % | 0.81 ↑ % | -6.76 ↓ % | 543.58 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 77 | 0.2400729349 | -0.13 ↓ % | 5.60 ↑ % | 9.49 ↑ % | 542.17 Million Dollars | 168.74 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254162060 | -0.33 ↓ % | -2.48 ↓ % | -0.14 ↓ % | 541.15 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604925457 | 0.35 ↑ % | 0.66 ↑ % | 1.13 ↑ % | 533.25 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443097711 | 0.12 ↑ % | 1.85 ↑ % | -6.77 ↓ % | 512.42 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057196 | -0.28 ↓ % | 0.18 ↑ % | -1.43 ↓ % | 503.30 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.32 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3744 | -0.04 ↓ % | 1.05 ↑ % | 0.20 ↑ % | 452.25 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6574 | 0.05 ↑ % | 1.12 ↑ % | -2.82 ↓ % | 431.45 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | 0.01 ↑ % | -0.18 ↓ % | -0.61 ↓ % | 422.37 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397992243 | -2.68 ↓ % | 11.98 ↑ % | 12.08 ↑ % | 409.14 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.93 | 0.27 ↑ % | 2.37 ↑ % | 1.42 ↑ % | 403.86 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063796627 | -0.05 ↓ % | -0.93 ↓ % | -7.26 ↓ % | 401.03 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2203073333 | -0.12 ↓ % | -0.92 ↓ % | -8.42 ↓ % | 399.77 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 398.15 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3430456115 | -0.26 ↓ % | -2.10 ↓ % | -12.14 ↓ % | 370.47 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536952298 | -0.22 ↓ % | -0.20 ↓ % | -13.28 ↓ % | 368.05 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.16 | 0.74 ↑ % | 2.02 ↑ % | -14.11 ↓ % | 367.06 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4580765915 | -0.26 ↓ % | 1.36 ↑ % | -21.85 ↓ % | 360.63 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171153956 | -0.34 ↓ % | -0.07 ↓ % | -3.64 ↓ % | 329.05 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | 0.01 ↑ % | -0.24 ↓ % | -1.79 ↓ % | 323.93 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2103492243 | -0.02 ↓ % | 1.06 ↑ % | -8.02 ↓ % | 311.52 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.83 | 0.21 ↑ % | -0.10 ↓ % | -6.97 ↓ % | 310.99 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003144 | -0.43 ↓ % | 0.60 ↑ % | -5.66 ↓ % | 310.36 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1674339973 | -2.83 ↓ % | -6.75 ↓ % | -21.19 ↓ % | 301.38 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
