Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,547.82 | 0.15 ↑ % | 2.76 ↑ % | -4.63 ↓ % | 1,371.64 Billion Dollars | 41.27 Billion Dollars | 59,083.76 |
| 2 | Ethereum (ETH) | 2,133.28 | 0.27 ↑ % | 4.73 ↑ % | -2.81 ↓ % | 257.47 Billion Dollars | 21.16 Billion Dollars | 1,838.75 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 184.15 Billion Dollars | 81.74 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 614.61 | 0.03 ↑ % | 1.60 ↑ % | -5.42 ↓ % | 83.81 Billion Dollars | 1.80 Billion Dollars | 529.76 |
| 5 | XRP (XRP) | 1.3523 | 0.21 ↑ % | 2.90 ↑ % | -5.71 ↓ % | 83.04 Billion Dollars | 1.97 Billion Dollars | 1.1656 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.24 Billion Dollars | 12.71 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 83.22 | 0.10 ↑ % | 3.15 ↑ % | -10.71 ↓ % | 47.65 Billion Dollars | 4.42 Billion Dollars | 71.73 |
| 8 | TRON (TRX) | 0.3158387160 | 0.08 ↑ % | 0.01 ↑ % | 1.94 ↑ % | 29.93 Billion Dollars | 634.14 Million Dollars | 0.2722324436 |
| 9 | Dogecoin (DOGE) | 0.0924457620 | 0.36 ↑ % | 2.34 ↑ % | -4.94 ↓ % | 15.66 Billion Dollars | 1.12 Billion Dollars | 0.0796822378 |
| 10 | Hyperliquid (HYPE) | 37.15 | 0.50 ↑ % | 3.47 ↑ % | -10.41 ↓ % | 9.52 Billion Dollars | 335.92 Million Dollars | 32.02 |
| 11 | Bitcoin Cash (BCH) | 463.03 | 0.92 ↑ % | -0.99 ↓ % | -3.31 ↓ % | 9.27 Billion Dollars | 339.55 Million Dollars | 399.10 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.08 ↓ % | 0.24 ↑ % | 5.83 ↑ % | 9.22 Billion Dollars | 436.70 Thousand Dollar | 8.633 |
| 13 | Cardano (ADA) | 0.2476910901 | -0.21 ↓ % | 2.89 ↑ % | -9.48 ↓ % | 8.94 Billion Dollars | 585.44 Million Dollars | 0.2134936198 |
| 14 | Chainlink (LINK) | 9.013 | -0.01 ↓ % | 4.74 ↑ % | -4.36 ↓ % | 6.38 Billion Dollars | 573.07 Million Dollars | 7.769 |
| 15 | Monero (XMR) | 337.13 | -0.03 ↓ % | 4.46 ↑ % | -0.51 ↓ % | 6.22 Billion Dollars | 101.02 Million Dollars | 290.59 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 223.02 Million Dollars | 0.8610 |
| 17 | Stellar (XLM) | 0.1724876873 | 0.04 ↑ % | 4.44 ↑ % | -3.81 ↓ % | 5.70 Billion Dollars | 111.35 Million Dollars | 0.1486731747 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 281.94 Million Dollars | 0.8618 |
| 19 | Canton (CC) | 0.1401353343 | -1.18 ↓ % | -5.39 ↓ % | 0.14 ↑ % | 5.35 Billion Dollars | 15.43 Million Dollars | 0.1207875494 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.8617 |
| 21 | Litecoin (LTC) | 53.98 | -0.04 ↓ % | 1.16 ↑ % | -4.55 ↓ % | 4.16 Billion Dollars | 283.93 Million Dollars | 46.53 |
| 22 | Zcash (ZEC) | 245.87 | -0.75 ↓ % | -1.72 ↓ % | 3.02 ↑ % | 4.08 Billion Dollars | 540.62 Million Dollars | 211.92 |
| 23 | Avalanche (AVAX) | 9.168 | 0.09 ↑ % | 4.83 ↑ % | -6.10 ↓ % | 3.96 Billion Dollars | 306.82 Million Dollars | 7.902 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.93 Billion Dollars | 170.03 Million Dollars | 0.8618 |
| 25 | Hedera (HBAR) | 0.0898972828 | -0.16 ↓ % | 5.53 ↑ % | -5.95 ↓ % | 3.89 Billion Dollars | 113.58 Million Dollars | 0.0774856144 |
| 26 | Shiba Inu (SHIB) | 0.0000060002 | 0.51 ↑ % | 1.70 ↑ % | -3.53 ↓ % | 3.54 Billion Dollars | 105.58 Million Dollars | 0.0000051718 |
| 27 | Sui (SUI) | 0.8903 | 0.28 ↑ % | 3.83 ↑ % | -8.28 ↓ % | 3.52 Billion Dollars | 327.70 Million Dollars | 0.7674 |
| 28 | Bittensor (TAO) | 310.64 | -0.46 ↓ % | 2.55 ↑ % | -16.04 ↓ % | 3.35 Billion Dollars | 367.44 Million Dollars | 267.75 |
| 29 | MemeCore (M) | 2.479 | 3.16 ↑ % | 7.37 ↑ % | 43.43 ↑ % | 3.19 Billion Dollars | 13.10 Million Dollars | 2.136 |
| 30 | Cronos (CRO) | 0.0714636920 | 0.00 ↑ % | 3.01 ↑ % | -5.70 ↓ % | 3.02 Billion Dollars | 9.61 Million Dollars | 0.0615970574 |
| 31 | Toncoin (TON) | 1.2205 | 0.22 ↑ % | 0.24 ↑ % | -8.72 ↓ % | 3.02 Billion Dollars | 75.51 Million Dollars | 1.0520 |
| 32 | World Liberty Financial (WLFI) | 0.0998907362 | -0.54 ↓ % | 2.50 ↑ % | -2.11 ↓ % | 2.87 Billion Dollars | 44.80 Million Dollars | 0.0860993217 |
| 33 | Tether Gold (XAUt) | 4,716.42 | 0.41 ↑ % | 3.34 ↑ % | 3.14 ↑ % | 2.64 Billion Dollars | 571.49 Million Dollars | 4,065.24 |
| 34 | PAX Gold (PAXG) | 4,734.81 | 0.39 ↑ % | 3.55 ↑ % | 3.34 ↑ % | 2.43 Billion Dollars | 527.43 Million Dollars | 4,081.10 |
| 35 | Mantle (MNT) | 0.7035 | 0.39 ↑ % | 3.02 ↑ % | -5.80 ↓ % | 2.31 Billion Dollars | 38.55 Million Dollars | 0.6063 |
| 36 | Uniswap (UNI) | 3.595 | 0.12 ↑ % | 3.42 ↑ % | -3.00 ↓ % | 2.27 Billion Dollars | 192.62 Million Dollars | 3.098 |
| 37 | Polkadot (DOT) | 1.2707 | -0.53 ↓ % | 2.63 ↑ % | -8.82 ↓ % | 2.13 Billion Dollars | 130.56 Million Dollars | 1.0953 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.83 Billion Dollars | 39.52 Million Dollars | 0.8619 |
| 39 | Pi (PI) | 0.1762846766 | -0.03 ↓ % | 1.35 ↑ % | -6.49 ↓ % | 1.76 Billion Dollars | 18.13 Million Dollars | 0.1519459327 |
| 40 | OKB (OKB) | 83.84 | -0.01 ↓ % | 1.10 ↑ % | -4.44 ↓ % | 1.76 Billion Dollars | 27.00 Million Dollars | 72.27 |
| 41 | Sky (SKY) | 0.0743090242 | 0.08 ↑ % | -0.19 ↓ % | -1.13 ↓ % | 1.72 Billion Dollars | 36.50 Million Dollars | 0.0640495488 |
| 42 | Aster (ASTER) | 0.6783 | 0.33 ↑ % | 2.64 ↑ % | 1.05 ↑ % | 1.68 Billion Dollars | 89.33 Million Dollars | 0.5847 |
| 43 | NEAR Protocol (NEAR) | 1.2043 | 0.11 ↑ % | 2.89 ↑ % | -7.45 ↓ % | 1.56 Billion Dollars | 188.60 Million Dollars | 1.0381 |
| 44 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 5.63 Million Dollars | 0.8613 |
| 45 | Aave (AAVE) | 99.11 | -0.10 ↓ % | 2.77 ↑ % | -14.17 ↓ % | 1.52 Billion Dollars | 228.94 Million Dollars | 85.43 |
| 46 | Pepe (PEPE) | 0.0000034220 | 0.02 ↑ % | 3.19 ↑ % | -3.95 ↓ % | 1.42 Billion Dollars | 294.93 Million Dollars | 0.0000029495 |
| 47 | Bitget Token (BGB) | 1.9722 | 0.78 ↑ % | 2.73 ↑ % | -3.65 ↓ % | 1.38 Billion Dollars | 24.35 Million Dollars | 1.6999 |
| 48 | Ondo (ONDO) | 0.2731085753 | -0.14 ↓ % | 5.87 ↑ % | 4.04 ↑ % | 1.33 Billion Dollars | 82.46 Million Dollars | 0.2354018398 |
| 49 | Ethereum Classic (ETC) | 8.250 | -0.03 ↓ % | 2.33 ↑ % | -5.61 ↓ % | 1.29 Billion Dollars | 46.58 Million Dollars | 7.111 |
| 50 | Internet Computer (ICP) | 2.311 | 0.04 ↑ % | 2.65 ↑ % | -4.72 ↓ % | 1.27 Billion Dollars | 53.98 Million Dollars | 1.9919 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.24 Billion Dollars | 340.42 Million Dollars | 0.8619 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 33.70 Million Dollars | 0.8618 |
| 53 | KuCoin Token (KCS) | 8.086 | 0.37 ↑ % | 0.88 ↑ % | -2.21 ↓ % | 1.09 Billion Dollars | 11.16 Million Dollars | 6.969 |
| 54 | POL (prev. MATIC) (POL) | 0.0941976366 | 0.05 ↑ % | 4.67 ↑ % | -2.75 ↓ % | 1.00 Billion Dollars | 72.76 Million Dollars | 0.0811922399 |
| 55 | Algorand (ALGO) | 0.1038871849 | -0.39 ↓ % | 20.45 ↑ % | 18.49 ↑ % | 924.06 Million Dollars | 135.53 Million Dollars | 0.0895440007 |
| 56 | Render (RENDER) | 1.7802 | -0.60 ↓ % | 5.89 ↑ % | -4.99 ↓ % | 923.47 Million Dollars | 56.87 Million Dollars | 1.5344 |
| 57 | Worldcoin (WLD) | 0.2815486336 | 0.20 ↑ % | 3.64 ↑ % | -13.31 ↓ % | 909.70 Million Dollars | 141.61 Million Dollars | 0.2426766215 |
| 58 | Kaspa (KAS) | 0.0320132576 | 0.74 ↑ % | 0.63 ↑ % | -18.28 ↓ % | 874.86 Million Dollars | 25.81 Million Dollars | 0.0275933472 |
| 59 | Quant (QNT) | 70.55 | 0.68 ↑ % | -0.18 ↓ % | -7.34 ↓ % | 851.67 Million Dollars | 10.20 Million Dollars | 60.81 |
| 60 | Cosmos (ATOM) | 1.6943 | -1.53 ↓ % | 1.08 ↑ % | -5.83 ↓ % | 848.54 Million Dollars | 51.81 Million Dollars | 1.4604 |
| 61 | Ethena (ENA) | 0.0908383289 | -0.54 ↓ % | 0.06 ↑ % | -6.68 ↓ % | 771.42 Million Dollars | 91.82 Million Dollars | 0.0782967350 |
| 62 | Midnight (NIGHT) | 0.0457179713 | -1.10 ↓ % | -10.52 ↓ % | 4.41 ↑ % | 759.26 Million Dollars | 413.91 Million Dollars | 0.0394059196 |
| 63 | GateToken (GT) | 6.578 | 0.24 ↑ % | 1.44 ↑ % | -2.57 ↓ % | 757.68 Million Dollars | 2.66 Million Dollars | 5.670 |
| 64 | Aptos (APT) | 0.8974 | -0.25 ↓ % | 0.24 ↑ % | -16.69 ↓ % | 712.73 Million Dollars | 58.95 Million Dollars | 0.7735 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.016 | 0.22 ↑ % | 0.86 ↑ % | -10.60 ↓ % | 701.11 Million Dollars | 107.71 Million Dollars | 2.599 |
| 66 | DeXe (DEXE) | 8.072 | -0.05 ↓ % | 2.75 ↑ % | 13.18 ↑ % | 675.91 Million Dollars | 14.59 Million Dollars | 6.958 |
| 67 | Flare (FLR) | 0.0078960777 | 0.29 ↑ % | 1.34 ↑ % | -2.56 ↓ % | 675.13 Million Dollars | 3.32 Million Dollars | 0.0068059057 |
| 68 | Morpho (MORPHO) | 1.6631 | 1.62 ↑ % | 12.82 ↑ % | -4.47 ↓ % | 673.42 Million Dollars | 15.69 Million Dollars | 1.4334 |
| 69 | Filecoin (FIL) | 0.8383 | -0.19 ↓ % | 1.72 ↑ % | -10.19 ↓ % | 642.99 Million Dollars | 82.98 Million Dollars | 0.7226 |
| 70 | XDC Network (XDC) | 0.0305355701 | -0.16 ↓ % | -0.86 ↓ % | -5.02 ↓ % | 608.92 Million Dollars | 20.29 Million Dollars | 0.0263196766 |
| 71 | Stable (STABLE) | 0.0278512758 | -7.11 ↓ % | 19.12 ↑ % | 1.08 ↑ % | 595.79 Million Dollars | 60.57 Million Dollars | 0.0240059894 |
| 72 | VeChain (VET) | 0.0068850858 | -0.03 ↓ % | 3.91 ↑ % | -4.47 ↓ % | 592.01 Million Dollars | 20.89 Million Dollars | 0.0059344965 |
| 73 | Jupiter (JUP) | 0.1655150566 | -0.79 ↓ % | 8.57 ↑ % | 3.63 ↑ % | 587.72 Million Dollars | 24.82 Million Dollars | 0.1426632203 |
| 74 | LayerZero (ZRO) | 1.8696 | 0.07 ↑ % | 1.12 ↑ % | -17.67 ↓ % | 585.33 Million Dollars | 38.99 Million Dollars | 1.6114 |
| 75 | Arbitrum (ARB) | 0.0948756581 | 0.07 ↑ % | 3.37 ↑ % | -4.35 ↓ % | 573.13 Million Dollars | 57.28 Million Dollars | 0.0817766504 |
| 76 | JUST (JST) | 0.0643418158 | 2.28 ↑ % | 5.32 ↑ % | 14.41 ↑ % | 567.18 Million Dollars | 32.23 Million Dollars | 0.0554584630 |
| 77 | Pump.fun (PUMP) | 0.0017007017 | 0.94 ↑ % | 4.24 ↑ % | -9.94 ↓ % | 564.80 Million Dollars | 69.06 Million Dollars | 0.0014658943 |
| 78 | Nexo (NEXO) | 0.8731 | 0.13 ↑ % | 0.22 ↑ % | -3.01 ↓ % | 564.16 Million Dollars | 10.06 Million Dollars | 0.7526 |
| 79 | 0.2458826686 | 1.86 ↑ % | 6.82 ↑ % | -5.91 ↓ % | 555.29 Million Dollars | 145.88 Million Dollars | 0.2119348780 | |
| 80 | Bonk (BONK) | 0.0000059311 | 0.23 ↑ % | 3.29 ↑ % | -6.40 ↓ % | 521.91 Million Dollars | 38.66 Million Dollars | 0.0000051122 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.40 Million Dollars | 15.48 Million Dollars | 0.8600 |
| 82 | PancakeSwap (CAKE) | 1.4090 | 0.16 ↑ % | 3.30 ↑ % | -2.35 ↓ % | 481.68 Million Dollars | 26.39 Million Dollars | 1.2145 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6682 | -0.02 ↓ % | 5.02 ↑ % | -10.59 ↓ % | 438.52 Million Dollars | 59.66 Million Dollars | 0.5759 |
| 84 | Chiliz (CHZ) | 0.0418076650 | -0.08 ↓ % | -2.26 ↓ % | 15.72 ↑ % | 430.06 Million Dollars | 65.01 Million Dollars | 0.0360354897 |
| 85 | EURC (EURC) | 1.1594 | 0.01 ↑ % | 1.07 ↑ % | -0.09 ↓ % | 413.27 Million Dollars | 59.43 Million Dollars | 0.9993 |
| 86 | Pudgy Penguins (PENGU) | 0.0065711864 | 0.26 ↑ % | 3.80 ↑ % | -11.86 ↓ % | 413.07 Million Dollars | 78.56 Million Dollars | 0.0056639356 |
| 87 | Stacks (STX) | 0.2261991450 | -0.14 ↓ % | 4.20 ↑ % | -7.93 ↓ % | 410.46 Million Dollars | 8.51 Million Dollars | 0.1949689600 |
| 88 | Dash (DASH) | 32.43 | 0.14 ↑ % | 0.03 ↑ % | -5.49 ↓ % | 410.21 Million Dollars | 76.72 Million Dollars | 27.95 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 393.98 Million Dollars | 290.59 Million Dollars | 0.8613 |
| 90 | Tezos (XTZ) | 0.3543153094 | 0.02 ↑ % | 2.09 ↑ % | -10.25 ↓ % | 382.76 Million Dollars | 15.15 Million Dollars | 0.3053967662 |
| 91 | ether.fi (ETHFI) | 0.4792405341 | 0.02 ↑ % | 2.99 ↑ % | -13.63 ↓ % | 377.29 Million Dollars | 24.99 Million Dollars | 0.4130741898 |
| 92 | Sei (SEI) | 0.0547534214 | -0.88 ↓ % | 9.08 ↑ % | -11.27 ↓ % | 375.30 Million Dollars | 136.70 Million Dollars | 0.0471938902 |
| 93 | Decred (DCR) | 20.72 | 0.05 ↑ % | 2.34 ↑ % | -8.57 ↓ % | 359.49 Million Dollars | 3.33 Million Dollars | 17.86 |
| 94 | Sun [New] (SUN) | 0.0180408283 | 1.31 ↑ % | 1.12 ↑ % | 1.62 ↑ % | 346.86 Million Dollars | 191.82 Million Dollars | 0.0155500213 |
| 95 | Gnosis (GNO) | 124.10 | 0.14 ↑ % | 2.51 ↑ % | -4.71 ↓ % | 327.54 Million Dollars | 3.02 Million Dollars | 106.97 |
| 96 | Curve DAO Token (CRV) | 0.2202834300 | -0.04 ↓ % | 3.99 ↑ % | -6.13 ↓ % | 326.43 Million Dollars | 58.15 Million Dollars | 0.1898699982 |
| 97 | Venice Token (VVV) | 7.217 | 1.04 ↑ % | 11.31 ↑ % | 6.90 ↑ % | 326.13 Million Dollars | 50.04 Million Dollars | 6.220 |
| 98 | APENFT (NFT) | 0.0000003251 | 0.03 ↑ % | 0.17 ↑ % | -2.19 ↓ % | 321.91 Million Dollars | 9.37 Million Dollars | 0.0000002802 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.06 ↓ % | 1.13 ↑ % | -4.98 ↓ % | 312.85 Million Dollars | 7.47 Million Dollars | 0.0000002732 |
| 100 | Kaia (KAIA) | 0.0479329932 | 0.36 ↑ % | 6.49 ↑ % | -5.93 ↓ % | 301.11 Million Dollars | 10.16 Million Dollars | 0.0413151245 |
