Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,845.74 | -0.05 ↓ % | -3.86 ↓ % | -5.08 ↓ % | 1,713.71 Billion Dollars | 44.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.26 | -0.27 ↓ % | -5.61 ↓ % | -6.04 ↓ % | 354.51 Billion Dollars | 27.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 94.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.07 | -0.23 ↓ % | -3.96 ↓ % | -4.49 ↓ % | 117.64 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8701 | 0.09 ↑ % | -6.29 ↓ % | -9.62 ↓ % | 113.12 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.13 | -0.55 ↓ % | -3.89 ↓ % | -5.63 ↓ % | 70.89 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779392493 | -0.07 ↓ % | -1.46 ↓ % | -0.88 ↓ % | 26.32 Billion Dollars | 688.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290546621 | -0.20 ↓ % | -5.38 ↓ % | -8.89 ↓ % | 19.64 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3827820353 | 0.09 ↑ % | -4.64 ↓ % | -11.30 ↓ % | 13.75 Billion Dollars | 666.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.04 | 0.00 ↓ % | -5.32 ↓ % | -7.50 ↓ % | 10.68 Billion Dollars | 347.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.64 | -1.17 ↓ % | -7.89 ↓ % | -6.85 ↓ % | 8.97 Billion Dollars | 362.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.28 ↓ % | -5.90 ↓ % | -6.99 ↓ % | 8.88 Billion Dollars | 665.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | 0.08 ↑ % | -0.46 ↓ % | -4.08 ↓ % | 8.51 Billion Dollars | 662.21 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.99 | -0.02 ↓ % | 1.99 ↑ % | 9.49 ↑ % | 7.58 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181321615 | -0.15 ↓ % | -6.11 ↓ % | -9.04 ↓ % | 7.06 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.01 | -0.16 ↓ % | 0.69 ↑ % | 0.29 ↑ % | 6.63 Billion Dollars | 866.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.73 | 0.40 ↑ % | -3.28 ↓ % | -6.88 ↓ % | 5.96 Billion Dollars | 438.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4563 | 0.09 ↑ % | -6.93 ↓ % | -8.86 ↓ % | 5.44 Billion Dollars | 830.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.17 ↓ % | -6.37 ↓ % | -10.58 ↓ % | 5.26 Billion Dollars | 399.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132193024 | -0.21 ↓ % | -5.42 ↓ % | -15.42 ↓ % | 4.81 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078127 | -0.36 ↓ % | -4.62 ↓ % | -8.23 ↓ % | 4.60 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2459 | -0.66 ↓ % | -1.77 ↓ % | 10.63 ↑ % | 4.05 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4932 | -0.25 ↓ % | -4.32 ↓ % | -7.64 ↓ % | 3.66 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1328250092 | -0.44 ↓ % | -4.81 ↓ % | -12.08 ↓ % | 3.55 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935190389 | -1.15 ↓ % | -4.41 ↓ % | -9.93 ↓ % | 3.49 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.047 | -0.30 ↓ % | -6.46 ↓ % | -8.23 ↓ % | 3.18 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8892 | -0.08 ↓ % | -5.00 ↓ % | -11.26 ↓ % | 3.11 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.24 | -1.89 ↓ % | -3.46 ↓ % | -1.58 ↓ % | 2.87 Billion Dollars | 443.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.25 | -0.41 ↓ % | -6.43 ↓ % | -8.00 ↓ % | 2.80 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 876.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711687880 | -0.02 ↓ % | -4.95 ↓ % | -1.29 ↓ % | 2.57 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.467 | -0.66 ↓ % | -2.62 ↓ % | -2.54 ↓ % | 2.42 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.10 | -0.67 ↓ % | -4.39 ↓ % | -3.68 ↓ % | 2.23 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6983 | -0.22 ↓ % | -4.70 ↓ % | 27.14 ↑ % | 2.12 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8201 | -0.87 ↓ % | -12.42 ↓ % | -12.92 ↓ % | 1.98 Billion Dollars | 641.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5432 | -0.30 ↓ % | -5.06 ↓ % | -10.73 ↓ % | 1.98 Billion Dollars | 181.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.21 | -0.35 ↓ % | -6.46 ↓ % | -8.86 ↓ % | 1.89 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040297 | 0.25 ↑ % | -6.56 ↓ % | -13.66 ↓ % | 1.70 Billion Dollars | 340.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2159467031 | 0.02 ↑ % | -9.13 ↓ % | -20.34 ↓ % | 1.66 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1953350215 | -0.69 ↓ % | -4.88 ↓ % | -11.52 ↓ % | 1.63 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | 0.02 ↑ % | -5.19 ↓ % | -11.63 ↓ % | 1.63 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,289.40 | -0.46 ↓ % | -0.94 ↓ % | 2.23 ↑ % | 1.62 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.67 | -0.20 ↓ % | -0.87 ↓ % | 2.31 ↑ % | 1.48 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.43 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.22 ↓ % | -3.20 ↓ % | 0.74 ↑ % | 1.33 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5352 | 0.24 ↑ % | -6.95 ↓ % | -12.51 ↓ % | 1.32 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0570460874 | -1.43 ↓ % | -1.63 ↓ % | 6.63 ↑ % | 1.31 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4062296632 | 0.42 ↑ % | -9.70 ↓ % | -15.23 ↓ % | 1.28 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117967487 | -0.17 ↓ % | -7.05 ↓ % | -9.42 ↓ % | 1.18 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5700 | -0.93 ↓ % | -4.89 ↓ % | -11.51 ↓ % | 1.18 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426308968 | -0.12 ↓ % | -4.34 ↓ % | -17.44 ↓ % | 1.15 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1959728399 | 0.39 ↑ % | -5.70 ↓ % | -7.69 ↓ % | 1.10 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.269 | -0.13 ↓ % | -3.94 ↓ % | -7.65 ↓ % | 1.05 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142330772 | -0.02 ↓ % | -5.33 ↓ % | -14.44 ↓ % | 1.01 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.043 | 0.09 ↑ % | -4.52 ↓ % | -8.43 ↓ % | 986.76 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0582959513 | -2.17 ↓ % | -11.99 ↓ % | -87.05 ↓ % | 968.14 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114157800 | -0.46 ↓ % | -6.17 ↓ % | -12.08 ↓ % | 918.18 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2587 | -0.32 ↓ % | -5.61 ↓ % | -15.65 ↓ % | 914.65 Million Dollars | 128.86 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105063022 | -0.16 ↓ % | -7.45 ↓ % | -16.05 ↓ % | 903.38 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0487438518 | -0.55 ↓ % | 3.16 ↑ % | 1.05 ↑ % | 902.95 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.48 | -0.25 ↓ % | -4.38 ↓ % | -15.00 ↓ % | 899.12 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.485 | -2.43 ↓ % | 7.50 ↑ % | 20.44 ↑ % | 876.44 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024491336 | -0.84 ↓ % | -8.91 ↓ % | -18.90 ↓ % | 866.99 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.14 ↑ % | -2.94 ↓ % | -1.69 ↓ % | 816.89 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 786.79 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185546620 | 0.10 ↑ % | -5.39 ↓ % | -9.70 ↓ % | 769.55 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4074 | 0.12 ↑ % | -6.34 ↓ % | -13.58 ↓ % | 729.86 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087073 | 0.52 ↑ % | -5.54 ↓ % | -7.79 ↓ % | 721.13 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9958 | 0.19 ↑ % | -7.65 ↓ % | -13.67 ↓ % | 671.04 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100198346 | -0.34 ↓ % | -5.02 ↓ % | -13.81 ↓ % | 629.85 Million Dollars | 158.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9186 | 1.07 ↑ % | -4.03 ↓ % | -5.52 ↓ % | 593.54 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1880442062 | -0.03 ↓ % | -4.46 ↓ % | -16.66 ↓ % | 589.88 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7055 | -0.44 ↓ % | -6.78 ↓ % | -19.44 ↓ % | 579.00 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 564.43 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2894126987 | 0.17 ↑ % | -6.24 ↓ % | -9.08 ↓ % | 562.65 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 81 | 0.2209596024 | -0.19 ↓ % | -7.63 ↓ % | -7.79 ↓ % | 510.87 Million Dollars | 73.33 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3560352748 | 0.81 ↑ % | -6.29 ↓ % | -8.59 ↓ % | 507.09 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.97 | -0.45 ↓ % | -4.48 ↓ % | -16.90 ↓ % | 500.36 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2486974222 | -0.12 ↓ % | -8.00 ↓ % | -13.67 ↓ % | 494.65 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.930 | 0.14 ↑ % | -6.38 ↓ % | -11.39 ↓ % | 492.83 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 492.66 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5486 | 0.06 ↑ % | -8.54 ↓ % | -8.46 ↓ % | 490.26 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4562265758 | 0.04 ↑ % | -6.35 ↓ % | -6.84 ↓ % | 487.63 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052913735 | -0.03 ↓ % | -1.35 ↓ % | 13.83 ↑ % | 485.19 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5295 | -0.69 ↓ % | -8.40 ↓ % | -20.40 ↓ % | 479.42 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0960242032 | -0.80 ↓ % | -8.25 ↓ % | -11.71 ↓ % | 476.73 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7771 | -0.42 ↓ % | -2.94 ↓ % | -6.66 ↓ % | 472.99 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5077 | -0.46 ↓ % | -6.76 ↓ % | -21.76 ↓ % | 472.69 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2601559401 | 0.08 ↑ % | -7.23 ↓ % | -13.32 ↓ % | 472.08 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7115 | 0.17 ↑ % | -8.26 ↓ % | -16.05 ↓ % | 466.84 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.828 | -7.00 ↓ % | 33.77 ↑ % | 81.77 ↑ % | 453.91 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4450526753 | 3.53 ↑ % | 26.68 ↑ % | 152.42 ↑ % | 445.05 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4132367900 | -0.28 ↓ % | -9.19 ↓ % | 19.08 ↑ % | 434.72 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5050 | 0.35 ↑ % | -8.46 ↓ % | -14.02 ↓ % | 431.63 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9689 | -0.17 ↓ % | -2.10 ↓ % | -1.53 ↓ % | 416.48 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
