Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,371.77 | -0.44 ↓ % | -1.52 ↓ % | -7.12 ↓ % | 1,724.28 Billion Dollars | 41.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,846.43 | -0.61 ↓ % | -3.36 ↓ % | -16.80 ↓ % | 343.55 Billion Dollars | 23.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 87.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.90 | -0.31 ↓ % | -2.94 ↓ % | -6.19 ↓ % | 116.37 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8688 | -0.80 ↓ % | -3.09 ↓ % | -9.83 ↓ % | 113.05 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.04 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.13 | -0.61 ↓ % | -3.51 ↓ % | -11.00 ↓ % | 69.21 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795040411 | -0.17 ↓ % | -0.47 ↓ % | 0.64 ↑ % | 26.46 Billion Dollars | 588.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268549420 | -0.51 ↓ % | -3.96 ↓ % | -13.88 ↓ % | 19.31 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705139850 | -0.68 ↓ % | -4.30 ↓ % | -20.46 ↓ % | 13.31 Billion Dollars | 629.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.46 | -0.15 ↓ % | 0.44 ↑ % | -3.74 ↓ % | 11.01 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.50 ↓ % | -4.37 ↓ % | -14.94 ↓ % | 8.60 Billion Dollars | 587.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.27 | -1.77 ↓ % | -5.57 ↓ % | -13.24 ↓ % | 8.51 Billion Dollars | 450.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.77 | -1.44 ↓ % | -1.26 ↓ % | 4.89 ↑ % | 7.80 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111861143 | -0.13 ↓ % | -4.37 ↓ % | -16.33 ↓ % | 6.83 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.027 | -2.02 ↓ % | -22.26 ↓ % | -25.79 ↓ % | 6.48 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.92 | -1.66 ↓ % | -3.35 ↓ % | -9.65 ↓ % | 6.43 Billion Dollars | 621.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.42 | -0.82 ↓ % | -3.24 ↓ % | -10.26 ↓ % | 5.86 Billion Dollars | 412.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4328 | -0.96 ↓ % | -5.18 ↓ % | -13.36 ↓ % | 5.35 Billion Dollars | 786.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | -0.59 ↓ % | -2.49 ↓ % | -17.51 ↓ % | 5.13 Billion Dollars | 376.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103403417 | -0.31 ↓ % | -3.80 ↓ % | -19.78 ↓ % | 4.69 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075911 | -0.46 ↓ % | -3.84 ↓ % | -13.21 ↓ % | 4.47 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2552 | -0.99 ↓ % | -0.34 ↓ % | 8.35 ↑ % | 4.08 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4854 | -1.10 ↓ % | -3.65 ↓ % | -10.86 ↓ % | 3.64 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0926473730 | -0.73 ↓ % | -3.14 ↓ % | -11.62 ↓ % | 3.57 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320360652 | -0.34 ↓ % | -1.94 ↓ % | -14.69 ↓ % | 3.53 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.966 | -0.73 ↓ % | -4.13 ↓ % | -14.06 ↓ % | 3.13 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8261 | -0.33 ↓ % | -4.02 ↓ % | -19.36 ↓ % | 3.01 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.07 | -0.16 ↓ % | -3.45 ↓ % | -11.03 ↓ % | 2.76 Billion Dollars | 329.44 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755318345 | 0.31 ↑ % | 5.97 ↑ % | 1.07 ↑ % | 2.74 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 437.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.77 | 0.67 ↑ % | -9.09 ↓ % | -20.57 ↓ % | 2.51 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.459 | 0.31 ↑ % | -1.95 ↓ % | -3.76 ↓ % | 2.41 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.04 | -0.22 ↓ % | -3.26 ↓ % | -12.15 ↓ % | 2.23 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6927 | -2.60 ↓ % | 3.62 ↑ % | 6.72 ↑ % | 2.11 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4994 | -0.57 ↓ % | -4.07 ↓ % | -16.61 ↓ % | 1.92 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.11 | -0.34 ↓ % | -5.18 ↓ % | -12.69 ↓ % | 1.87 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7456 | -0.04 ↓ % | -4.37 ↓ % | -23.87 ↓ % | 1.86 Billion Dollars | 434.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1992360038 | -0.51 ↓ % | 1.17 ↑ % | -7.44 ↓ % | 1.67 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039228 | -0.38 ↓ % | -4.40 ↓ % | -19.26 ↓ % | 1.65 Billion Dollars | 322.87 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.97 | 0.03 ↑ % | 0.74 ↑ % | 3.44 ↑ % | 1.64 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.916 | -1.03 ↓ % | -5.00 ↓ % | -17.94 ↓ % | 1.59 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2030161034 | -0.75 ↓ % | -8.23 ↓ % | -24.51 ↓ % | 1.56 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.47 | -0.03 ↓ % | 0.67 ↑ % | 3.51 ↑ % | 1.51 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.44 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.06 ↑ % | -0.53 ↓ % | -4.48 ↓ % | 1.34 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574926429 | -0.62 ↓ % | -0.24 ↓ % | 1.30 ↑ % | 1.32 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3928610688 | -0.48 ↓ % | -4.95 ↓ % | -21.36 ↓ % | 1.24 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5020 | -0.38 ↓ % | -5.15 ↓ % | -20.74 ↓ % | 1.24 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0423404206 | -0.36 ↓ % | -6.53 ↓ % | -16.50 ↓ % | 1.14 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1076938849 | -0.78 ↓ % | -4.75 ↓ % | -14.46 ↓ % | 1.14 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5178 | -0.13 ↓ % | -4.62 ↓ % | -17.63 ↓ % | 1.14 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1872793713 | -1.41 ↓ % | -6.76 ↓ % | -15.80 ↓ % | 1.07 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.182 | -0.30 ↓ % | -1.04 ↓ % | -11.34 ↓ % | 1.04 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0621902236 | 0.73 ↑ % | 5.46 ↑ % | -8.69 ↓ % | 1.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.18 ↓ % | -0.24 ↓ % | 1.03 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119475702 | -0.48 ↓ % | -4.68 ↓ % | -19.33 ↓ % | 988.90 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9521 | -0.73 ↓ % | -2.78 ↓ % | -15.12 ↓ % | 943.14 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.77 | -0.74 ↓ % | 1.31 ↑ % | -9.91 ↓ % | 926.85 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113932537 | -0.32 ↓ % | -1.03 ↓ % | -11.96 ↓ % | 916.46 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2408 | -0.78 ↓ % | -2.97 ↓ % | -17.67 ↓ % | 902.22 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103669938 | -0.60 ↓ % | -4.88 ↓ % | -17.37 ↓ % | 891.41 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.518 | -1.18 ↓ % | -4.45 ↓ % | 21.81 ↑ % | 884.75 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0464580473 | -0.10 ↓ % | -5.09 ↓ % | -7.57 ↓ % | 860.63 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 825.17 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.15 ↓ % | -2.37 ↓ % | -4.52 ↓ % | 815.78 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021442197 | -1.27 ↓ % | -8.25 ↓ % | -28.96 ↓ % | 759.05 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1138871015 | -0.69 ↓ % | -4.84 ↓ % | -22.78 ↓ % | 739.25 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3198 | -0.61 ↓ % | -6.40 ↓ % | -21.73 ↓ % | 684.41 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082331 | -0.68 ↓ % | -4.55 ↓ % | -15.94 ↓ % | 682.30 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8742 | -0.43 ↓ % | -8.44 ↓ % | -20.01 ↓ % | 630.17 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096044825 | -0.66 ↓ % | -5.90 ↓ % | -22.51 ↓ % | 603.74 Million Dollars | 162.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9138 | -0.60 ↓ % | -0.32 ↓ % | -6.93 ↓ % | 590.42 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1850099001 | -0.62 ↓ % | -5.21 ↓ % | -20.26 ↓ % | 580.37 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6556 | -1.02 ↓ % | -1.75 ↓ % | -23.09 ↓ % | 562.25 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2777094657 | -0.40 ↓ % | -5.69 ↓ % | -17.07 ↓ % | 539.89 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 518.11 Million Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3538060132 | -1.59 ↓ % | -3.17 ↓ % | -13.91 ↓ % | 504.07 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9966 | 0.07 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.85 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.06 | -1.65 ↓ % | -5.73 ↓ % | -19.95 ↓ % | 489.05 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7392 | -0.48 ↓ % | -5.69 ↓ % | -15.93 ↓ % | 482.93 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 85 | 0.2072392296 | -0.83 ↓ % | -6.81 ↓ % | -21.29 ↓ % | 479.15 Million Dollars | 67.34 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4442360576 | -0.31 ↓ % | -3.83 ↓ % | -11.11 ↓ % | 474.90 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2375079236 | -1.25 ↓ % | -5.41 ↓ % | -19.40 ↓ % | 472.40 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5175 | -1.05 ↓ % | -4.44 ↓ % | -20.33 ↓ % | 468.21 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.668 | -0.82 ↓ % | -5.87 ↓ % | -19.30 ↓ % | 466.68 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5206 | -0.42 ↓ % | -6.70 ↓ % | -19.22 ↓ % | 465.21 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0050059260 | 0.15 ↑ % | 0.01 ↑ % | 6.33 ↑ % | 459.79 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4937981214 | -2.12 ↓ % | -6.17 ↓ % | -23.60 ↓ % | 459.72 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6984 | -0.59 ↓ % | -2.75 ↓ % | -19.09 ↓ % | 458.20 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2520561301 | -0.82 ↓ % | -4.79 ↓ % | -19.06 ↓ % | 457.38 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0895109339 | -1.33 ↓ % | -6.21 ↓ % | -19.84 ↓ % | 444.39 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1791 | -0.21 ↓ % | 5.53 ↑ % | -7.56 ↓ % | 442.15 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4050674514 | -0.83 ↓ % | 3.43 ↑ % | 18.94 ↑ % | 426.12 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4891518430 | -0.49 ↓ % | -4.77 ↓ % | -21.78 ↓ % | 418.27 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0672208603 | -0.83 ↓ % | -3.91 ↓ % | -13.40 ↓ % | 416.46 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4069829477 | -0.23 ↓ % | 12.99 ↑ % | 16.52 ↑ % | 406.98 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
