Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,407.83 | -0.02 ↓ % | -0.20 ↓ % | -0.27 ↓ % | 1,805.83 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.42 | -0.06 ↓ % | -0.22 ↓ % | -1.40 ↓ % | 371.91 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 38.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.24 ↓ % | -0.37 ↓ % | 3.48 ↑ % | 126.66 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.99 | 0.20 ↑ % | 0.91 ↑ % | 2.96 ↑ % | 124.65 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.69 | 0.03 ↑ % | -0.33 ↓ % | 1.64 ↑ % | 76.56 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 74.69 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016206926 | 0.41 ↑ % | 1.30 ↑ % | 2.18 ↑ % | 28.56 Billion Dollars | 482.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393927059 | -0.27 ↓ % | -0.89 ↓ % | -2.66 ↓ % | 23.45 Billion Dollars | 467.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875480184 | -0.02 ↓ % | -1.04 ↓ % | -0.51 ↓ % | 13.94 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.01 | -0.31 ↓ % | 1.33 ↑ % | -1.86 ↓ % | 12.85 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.09 ↓ % | -0.19 ↓ % | -0.91 ↓ % | 9.29 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.80 | -0.04 ↓ % | 3.87 ↑ % | 8.33 ↑ % | 8.67 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | 0.03 ↑ % | 0.17 ↑ % | -1.96 ↓ % | 8.34 Billion Dollars | 507.15 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.95 | -0.56 ↓ % | -4.58 ↓ % | -5.58 ↓ % | 8.13 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259709843 | -0.32 ↓ % | -1.02 ↓ % | 1.92 ↑ % | 7.32 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7884 | -0.14 ↓ % | -1.44 ↓ % | 7.40 ↑ % | 6.78 Billion Dollars | 420.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.11 | 0.02 ↑ % | -0.50 ↓ % | -1.36 ↓ % | 6.22 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 374.34 | 0.65 ↑ % | -10.57 ↓ % | -26.68 ↓ % | 6.17 Billion Dollars | 726.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.14 ↓ % | -0.57 ↓ % | -1.95 ↓ % | 5.90 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086344 | -0.41 ↓ % | -0.35 ↓ % | 6.70 ↑ % | 5.09 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174417508 | -0.43 ↓ % | -2.61 ↓ % | -2.91 ↓ % | 5.03 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299697670 | 0.01 ↑ % | 3.44 ↑ % | -17.28 ↓ % | 4.85 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668423495 | -0.21 ↓ % | -0.53 ↓ % | -4.52 ↓ % | 4.46 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7380 | 0.08 ↑ % | -0.11 ↓ % | -6.19 ↓ % | 4.20 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002846367 | -0.88 ↓ % | -0.58 ↓ % | 0.26 ↑ % | 3.87 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | -0.45 ↓ % | -0.10 ↓ % | -7.76 ↓ % | 3.47 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.090 | -0.62 ↓ % | 0.17 ↑ % | -1.77 ↓ % | 3.46 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 481.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9769 | -0.20 ↓ % | 1.66 ↑ % | -3.97 ↓ % | 3.18 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.69 | -0.30 ↓ % | -1.17 ↓ % | 9.06 ↑ % | 2.95 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.69 | -0.01 ↓ % | -0.62 ↓ % | 1.11 ↑ % | 2.52 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059368 | -0.55 ↓ % | -2.92 ↓ % | -3.20 ↓ % | 2.50 Billion Dollars | 291.23 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | 0.21 ↑ % | -0.45 ↓ % | -0.99 ↓ % | 2.45 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.88 | -0.14 ↓ % | -0.61 ↓ % | -3.30 ↓ % | 2.31 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7410 | -0.29 ↓ % | 2.05 ↑ % | 7.33 ↑ % | 2.19 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6867 | -0.39 ↓ % | -1.06 ↓ % | -1.52 ↓ % | 2.17 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.29 ↓ % | -0.83 ↓ % | -0.59 ↓ % | 1.94 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1770258590 | -2.35 ↓ % | 13.54 ↑ % | 53.07 ↑ % | 1.87 Billion Dollars | 580.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.18 | 0.04 ↑ % | 0.21 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2269897678 | -0.40 ↓ % | -2.57 ↓ % | -5.28 ↓ % | 1.81 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7180 | -0.71 ↓ % | 0.18 ↑ % | -3.92 ↓ % | 1.79 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2081555191 | -0.09 ↓ % | -0.31 ↓ % | -0.74 ↓ % | 1.75 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.171 | -0.57 ↓ % | -1.04 ↓ % | 1.36 ↑ % | 1.73 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.51 | 0.12 ↑ % | 0.24 ↑ % | 3.66 ↑ % | 1.73 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5707 | -0.36 ↓ % | -1.55 ↓ % | -2.56 ↓ % | 1.55 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.17 ↓ % | -5.88 ↓ % | -2.14 ↓ % | 1.43 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8078 | -0.51 ↓ % | -0.85 ↓ % | -5.32 ↓ % | 1.36 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586621143 | 0.31 ↑ % | 5.62 ↑ % | -5.60 ↓ % | 1.35 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3991136494 | -0.11 ↓ % | -0.92 ↓ % | -6.75 ↓ % | 1.26 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463951632 | 0.02 ↑ % | -1.72 ↓ % | 1.79 ↑ % | 1.26 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.563 | -0.11 ↓ % | -0.85 ↓ % | 14.29 ↑ % | 1.25 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.917 | 0.44 ↑ % | -3.60 ↓ % | -18.72 ↓ % | 1.24 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.280 | -0.09 ↓ % | -3.10 ↓ % | 22.20 ↑ % | 1.18 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2067226825 | -0.53 ↓ % | -0.43 ↓ % | -1.42 ↓ % | 1.18 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335331370 | -0.46 ↓ % | -0.14 ↓ % | 4.35 ↑ % | 1.18 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0697190900 | -0.63 ↓ % | 4.52 ↑ % | -24.92 ↓ % | 1.16 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4786 | -0.50 ↓ % | -0.50 ↓ % | -0.76 ↓ % | 1.09 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.397 | -0.20 ↓ % | -1.03 ↓ % | 2.29 ↑ % | 1.08 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116647300 | -0.77 ↓ % | -0.82 ↓ % | -0.61 ↓ % | 1.00 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111973832 | -0.87 ↓ % | -0.96 ↓ % | 0.00 ↑ % | 926.24 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105087 | -0.54 ↓ % | -2.94 ↓ % | 12.15 ↑ % | 924.72 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483827603 | -0.49 ↓ % | -0.05 ↓ % | -7.10 ↓ % | 923.29 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 895.71 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.10 | -0.05 ↓ % | -1.32 ↓ % | -6.54 ↓ % | 894.61 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022904500 | -0.03 ↓ % | -2.44 ↓ % | -1.73 ↓ % | 810.82 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.43 ↓ % | -0.46 ↓ % | -2.46 ↓ % | 796.58 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1198840134 | -0.14 ↓ % | -1.24 ↓ % | -1.41 ↓ % | 778.18 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118508355 | -0.46 ↓ % | -2.41 ↓ % | 4.76 ↑ % | 744.95 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3846034900 | -1.74 ↓ % | 3.17 ↑ % | 27.82 ↑ % | 697.90 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0473 | -0.57 ↓ % | -1.86 ↓ % | 18.58 ↑ % | 687.20 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.047 | -0.14 ↓ % | 3.93 ↑ % | 2.36 ↑ % | 686.72 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.001 | -0.03 ↓ % | -0.94 ↓ % | -5.37 ↓ % | 682.82 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2080056662 | -0.37 ↓ % | -2.82 ↓ % | -1.33 ↓ % | 663.63 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 80 | 0.2804757679 | -0.06 ↓ % | -2.41 ↓ % | 17.22 ↑ % | 648.50 Million Dollars | 45.53 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.560 | 0.07 ↑ % | -13.34 ↓ % | -0.01 ↓ % | 640.06 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9643 | 0.11 ↑ % | 0.14 ↑ % | 1.99 ↑ % | 623.08 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5800 | -0.40 ↓ % | -0.20 ↓ % | 8.80 ↑ % | 621.59 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3170970102 | -0.49 ↓ % | 0.60 ↑ % | 1.91 ↑ % | 616.47 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4066743869 | -0.90 ↓ % | -0.42 ↓ % | -4.64 ↓ % | 590.41 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5756 | -0.35 ↓ % | -2.18 ↓ % | -0.78 ↓ % | 535.85 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6299 | -0.52 ↓ % | -1.43 ↓ % | 2.03 ↑ % | 533.29 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2680698419 | -0.75 ↓ % | -1.92 ↓ % | -3.32 ↓ % | 533.18 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.181 | -0.47 ↓ % | -0.53 ↓ % | 5.03 ↑ % | 517.94 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0502404062 | -1.46 ↓ % | 12.58 ↑ % | 10.22 ↑ % | 512.94 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 495.72 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 493.09 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000513945 | -0.46 ↓ % | -2.56 ↓ % | 0.94 ↑ % | 490.29 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2932 | 0.05 ↑ % | 3.56 ↑ % | 13.46 ↑ % | 488.31 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5354 | 0.01 ↑ % | -2.99 ↓ % | -4.49 ↓ % | 487.64 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7312 | -0.23 ↓ % | -1.62 ↓ % | -4.97 ↓ % | 478.77 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5455 | -0.62 ↓ % | -1.69 ↓ % | 2.97 ↑ % | 471.96 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.15 | 0.09 ↑ % | -2.35 ↓ % | -13.56 ↓ % | 466.22 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3937223267 | 0.16 ↑ % | 1.62 ↑ % | 8.28 ↑ % | 452.84 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414265869 | -0.83 ↓ % | -2.49 ↓ % | 6.93 ↑ % | 442.16 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
