Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,525.08 | -1.34 ↓ % | 1.98 ↑ % | 4.30 ↑ % | 1,430.62 Billion Dollars | 57.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.86 | -1.37 ↓ % | 2.74 ↑ % | 7.37 ↑ % | 256.09 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 109.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.00 | -1.14 ↓ % | 1.55 ↑ % | 4.87 ↑ % | 90.00 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4052 | -1.05 ↓ % | 1.95 ↑ % | 3.38 ↑ % | 86.03 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.94 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.34 | -1.24 ↓ % | 3.56 ↑ % | 5.49 ↑ % | 51.03 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897826841 | -0.02 ↓ % | 0.15 ↑ % | 1.50 ↑ % | 27.46 Billion Dollars | 457.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977902283 | -0.65 ↓ % | 4.01 ↑ % | 7.82 ↑ % | 16.54 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2716228908 | -0.79 ↓ % | 3.68 ↑ % | 5.33 ↑ % | 9.80 Billion Dollars | 660.64 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.21 | -0.62 ↓ % | -3.18 ↓ % | 21.45 ↑ % | 9.32 Billion Dollars | 432.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.25 | -0.93 ↓ % | 1.49 ↑ % | 4.34 ↑ % | 9.27 Billion Dollars | 421.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.03 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 948.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.250 | -1.15 ↓ % | 2.53 ↑ % | 5.64 ↑ % | 6.55 Billion Dollars | 853.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.34 | -0.69 ↓ % | 0.93 ↑ % | 2.51 ↑ % | 6.54 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498590844 | -0.20 ↓ % | 2.55 ↑ % | -2.49 ↓ % | 5.70 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636199642 | -0.24 ↓ % | 2.85 ↑ % | 8.02 ↑ % | 5.40 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | -0.58 ↓ % | 2.12 ↑ % | 3.42 ↑ % | 4.26 Billion Dollars | 332.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.870 | -1.08 ↓ % | 3.13 ↑ % | 10.06 ↑ % | 4.26 Billion Dollars | 442.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968829239 | -1.22 ↓ % | 3.02 ↑ % | 0.09 ↑ % | 4.20 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0133 | -1.61 ↓ % | 4.31 ↑ % | 12.61 ↑ % | 3.95 Billion Dollars | 752.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060419 | -0.83 ↓ % | 2.93 ↑ % | 12.70 ↑ % | 3.56 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 213.81 | -0.30 ↓ % | 1.48 ↑ % | 0.96 ↑ % | 3.54 Billion Dollars | 385.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3127 | 0.02 ↑ % | 0.24 ↑ % | -0.38 ↓ % | 3.22 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770940832 | -0.80 ↓ % | 2.06 ↑ % | 1.44 ↑ % | 3.17 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045522638 | -1.01 ↓ % | 3.52 ↑ % | 5.03 ↑ % | 2.89 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.49 | -0.37 ↓ % | -1.75 ↓ % | -2.09 ↓ % | 2.83 Billion Dollars | 488.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.057 | -1.12 ↓ % | 4.06 ↑ % | 5.86 ↑ % | 2.57 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,044.61 | -0.41 ↓ % | -1.79 ↓ % | -2.19 ↓ % | 2.52 Billion Dollars | 420.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5028 | -0.79 ↓ % | 0.07 ↑ % | 2.13 ↑ % | 2.52 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.76 | -2.09 ↓ % | 9.28 ↑ % | 31.50 ↑ % | 2.52 Billion Dollars | 427.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7251 | -0.77 ↓ % | 2.01 ↑ % | 7.18 ↑ % | 2.38 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2398862383 | -5.26 ↓ % | -7.82 ↓ % | 20.76 ↑ % | 2.32 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.54 | -0.39 ↓ % | -1.15 ↓ % | -1.11 ↓ % | 1.96 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4730 | 1.27 ↑ % | 0.62 ↑ % | -1.40 ↓ % | 1.88 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809058466 | -1.80 ↓ % | -0.68 ↓ % | 11.66 ↑ % | 1.86 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3571 | 0.08 ↑ % | 2.80 ↑ % | 10.30 ↑ % | 1.75 Billion Dollars | 370.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.77 | -1.51 ↓ % | 3.88 ↑ % | 3.13 ↑ % | 1.75 Billion Dollars | 477.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7028 | -1.16 ↓ % | -0.73 ↓ % | 1.83 ↑ % | 1.74 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.50 ↓ % | 0.75 ↑ % | 0.14 ↑ % | 1.51 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.654 | -0.24 ↓ % | -0.35 ↓ % | 7.76 ↑ % | 1.46 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034731 | -1.01 ↓ % | 5.38 ↑ % | 3.28 ↑ % | 1.44 Billion Dollars | 544.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.562 | -0.95 ↓ % | 4.52 ↑ % | 4.22 ↑ % | 1.33 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2676472412 | -1.23 ↓ % | 4.59 ↑ % | 5.75 ↑ % | 1.30 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3663476146 | -1.02 ↓ % | 4.39 ↑ % | -4.75 ↓ % | 1.07 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | -0.83 ↓ % | 1.38 ↑ % | 5.10 ↑ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976710210 | -1.19 ↓ % | -0.27 ↓ % | 0.14 ↑ % | 1.04 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116403726 | -0.84 ↓ % | 5.70 ↑ % | 4.73 ↑ % | 948.07 Million Dollars | 129.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7902 | -3.29 ↓ % | 10.64 ↑ % | 32.86 ↑ % | 928.65 Million Dollars | 238.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8645 | -1.50 ↓ % | 2.47 ↑ % | 4.54 ↑ % | 927.72 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.882 | -1.62 ↓ % | 40.41 ↑ % | 23.76 ↑ % | 902.56 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0517190272 | -1.06 ↓ % | 7.72 ↑ % | -12.65 ↓ % | 858.92 Million Dollars | 155.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942686369 | -0.72 ↓ % | 8.88 ↑ % | 11.84 ↑ % | 838.03 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0306349858 | -0.91 ↓ % | 0.47 ↑ % | 1.66 ↑ % | 835.66 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.028 | -0.37 ↓ % | -0.13 ↓ % | 1.46 ↑ % | 809.49 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.86 | -1.61 ↓ % | 2.55 ↑ % | 1.23 ↑ % | 782.99 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089360029 | -0.92 ↓ % | 0.43 ↑ % | 0.82 ↑ % | 760.89 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9521 | -0.74 ↓ % | 4.10 ↑ % | -0.30 ↓ % | 755.00 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8664 | -0.81 ↓ % | -6.13 ↓ % | 4.66 ↑ % | 751.40 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020579701 | -0.93 ↓ % | -0.76 ↓ % | 8.67 ↑ % | 683.44 Million Dollars | 122.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8918 | -0.02 ↓ % | 3.51 ↑ % | -8.61 ↓ % | 678.97 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334115158 | -0.14 ↓ % | 1.89 ↑ % | 0.79 ↑ % | 666.14 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0307566802 | 2.83 ↑ % | 6.28 ↑ % | 10.50 ↑ % | 640.80 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073577750 | -0.92 ↓ % | 3.92 ↑ % | 4.56 ↑ % | 632.66 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1040873425 | -1.90 ↓ % | 4.86 ↑ % | 5.04 ↑ % | 618.18 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.013 | -0.49 ↓ % | 1.05 ↑ % | 7.05 ↑ % | 612.91 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1673677823 | -0.74 ↓ % | 3.84 ↑ % | -5.61 ↓ % | 585.35 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9043 | -1.01 ↓ % | -0.47 ↓ % | 4.37 ↑ % | 584.28 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062721 | -1.40 ↓ % | 5.37 ↑ % | 7.25 ↑ % | 551.91 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.49 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7451 | -1.97 ↓ % | 5.12 ↑ % | 8.21 ↑ % | 488.98 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2611339680 | -0.72 ↓ % | 3.91 ↑ % | 1.14 ↑ % | 473.86 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.24 | 0.46 ↑ % | 0.46 ↑ % | -7.17 ↓ % | 471.86 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074937366 | -1.60 ↓ % | 6.07 ↑ % | 10.13 ↑ % | 471.06 Million Dollars | 136.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4180 | -1.28 ↓ % | 2.17 ↑ % | 5.40 ↑ % | 467.95 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0524621439 | 0.54 ↑ % | -1.36 ↓ % | 7.93 ↑ % | 462.46 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0675070993 | -0.70 ↓ % | 7.31 ↑ % | 1.23 ↑ % | 454.55 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1443 | -0.12 ↓ % | -0.68 ↓ % | -1.26 ↓ % | 447.21 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2401048786 | -1.36 ↓ % | -3.89 ↓ % | -12.05 ↓ % | 432.19 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5720 | -0.10 ↓ % | 0.16 ↑ % | 8.96 ↑ % | 425.61 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.05 | -0.15 ↓ % | 0.98 ↑ % | 1.48 ↑ % | 417.24 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3751192197 | -0.71 ↓ % | 3.94 ↑ % | 1.64 ↑ % | 404.50 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 91 | 0.1771152257 | -2.00 ↓ % | 10.27 ↑ % | 21.47 ↑ % | 400.32 Million Dollars | 202.05 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379542086 | -0.79 ↓ % | 2.33 ↑ % | 6.00 ↑ % | 391.95 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.554 | -1.15 ↓ % | 6.42 ↑ % | 25.28 ↑ % | 381.29 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 374.89 Million Dollars | 502.38 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.09 | 0.37 ↑ % | 4.15 ↑ % | 6.96 ↑ % | 374.17 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3550938336 | -0.75 ↓ % | 1.02 ↑ % | 1.93 ↑ % | 355.09 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2398068381 | -1.35 ↓ % | 2.42 ↑ % | -1.35 ↓ % | 353.38 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.04 | -1.34 ↓ % | 1.74 ↑ % | 3.33 ↑ % | 343.21 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546215499 | -0.23 ↓ % | 0.93 ↑ % | 3.14 ↑ % | 342.27 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | 0.1328422501 | -0.91 ↓ % | -0.26 ↓ % | -19.30 ↓ % | 334.24 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
