Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,757.64 | -0.12 ↓ % | 0.33 ↑ % | -0.50 ↓ % | 1,752.38 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.95 | -0.26 ↓ % | 0.70 ↑ % | -1.14 ↓ % | 355.08 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 41.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.75 | 0.48 ↑ % | 2.48 ↑ % | 1.42 ↑ % | 118.69 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8669 | -0.20 ↓ % | 1.11 ↑ % | -1.99 ↓ % | 113.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.38 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.24 | -0.29 ↓ % | 0.86 ↑ % | -0.95 ↓ % | 69.92 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842532051 | 0.12 ↑ % | 0.97 ↑ % | -1.00 ↓ % | 26.92 Billion Dollars | 447.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241481699 | -0.16 ↓ % | 0.95 ↑ % | -4.47 ↓ % | 20.87 Billion Dollars | 461.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695528866 | -0.08 ↓ % | 3.54 ↑ % | 1.71 ↑ % | 13.28 Billion Dollars | 456.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.04 | -0.31 ↓ % | 1.61 ↑ % | 8.22 ↑ % | 12.56 Billion Dollars | 346.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.02 ↑ % | 1.71 ↑ % | 1.27 ↑ % | 8.86 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.99 | -0.07 ↓ % | 3.16 ↑ % | 24.06 ↑ % | 8.81 Billion Dollars | 691.50 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.34 | -1.70 ↓ % | -1.44 ↓ % | 4.49 ↑ % | 8.60 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.94 | 0.08 ↑ % | 0.22 ↑ % | -3.78 ↓ % | 8.32 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.488 | -0.17 ↓ % | 0.69 ↑ % | 6.04 ↑ % | 7.82 Billion Dollars | 940.20 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221696865 | 0.09 ↑ % | 2.91 ↑ % | 3.32 ↑ % | 7.19 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.16 | -0.24 ↓ % | 0.53 ↑ % | 3.82 ↑ % | 6.07 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.21 ↓ % | 0.96 ↑ % | 4.69 ↑ % | 5.45 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4563 | 0.03 ↑ % | 2.13 ↑ % | 1.42 ↑ % | 5.44 Billion Dollars | 302.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159219861 | 0.15 ↑ % | 2.77 ↑ % | 4.15 ↑ % | 4.96 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1287662265 | 0.74 ↑ % | 13.83 ↑ % | 20.15 ↑ % | 4.73 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.349 | -1.96 ↓ % | 6.71 ↑ % | 3.11 ↑ % | 4.64 Billion Dollars | 380.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073346 | -0.27 ↓ % | 0.51 ↑ % | 1.32 ↑ % | 4.32 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6420 | -0.06 ↓ % | 2.72 ↑ % | 11.70 ↑ % | 4.03 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448395995 | 0.20 ↑ % | 0.44 ↑ % | 7.80 ↑ % | 3.87 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931758821 | -0.25 ↓ % | 0.93 ↑ % | -1.79 ↓ % | 3.59 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0362 | -0.23 ↓ % | -0.11 ↓ % | -10.85 ↓ % | 3.37 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 629.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8743 | -0.10 ↓ % | 3.06 ↑ % | 5.53 ↑ % | 3.09 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | -0.05 ↓ % | 0.85 ↑ % | -0.38 ↓ % | 2.42 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.59 | -0.34 ↓ % | -0.85 ↓ % | -12.29 ↓ % | 2.37 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.49 | -0.18 ↓ % | 1.65 ↑ % | 1.42 ↑ % | 2.36 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | -0.09 ↓ % | 0.78 ↑ % | 1.84 ↑ % | 2.27 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5843 | 0.32 ↑ % | 1.77 ↑ % | 7.57 ↑ % | 2.03 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5224 | 1.37 ↑ % | 8.87 ↑ % | 13.54 ↑ % | 1.90 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.22 | -0.19 ↓ % | 2.52 ↑ % | 0.74 ↑ % | 1.89 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7190 | 0.17 ↑ % | 0.98 ↑ % | 2.95 ↑ % | 1.79 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041973 | -0.39 ↓ % | 1.11 ↑ % | 4.04 ↑ % | 1.77 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,539.19 | 0.05 ↑ % | -0.17 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047017765 | -0.10 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 1.71 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.077 | -0.14 ↓ % | 0.86 ↑ % | 0.29 ↑ % | 1.68 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.93 | -0.04 ↓ % | -0.26 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2099076036 | -0.18 ↓ % | -1.12 ↓ % | 1.69 ↑ % | 1.61 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635255045 | -0.68 ↓ % | 1.95 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0863183533 | 0.66 ↑ % | 1.39 ↑ % | -19.23 ↓ % | 1.43 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.04 ↓ % | 0.44 ↑ % | 0.34 ↑ % | 1.40 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5069 | -0.07 ↓ % | 1.21 ↑ % | 0.47 ↑ % | 1.34 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7293 | 0.14 ↑ % | -0.28 ↓ % | 9.74 ↑ % | 1.30 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3889894744 | -0.27 ↓ % | 2.68 ↑ % | 0.79 ↑ % | 1.23 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448022553 | 0.05 ↑ % | -0.13 ↓ % | -3.81 ↓ % | 1.21 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074962158 | -0.03 ↓ % | 2.34 ↑ % | 0.40 ↑ % | 1.14 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963098046 | -0.22 ↓ % | 1.28 ↑ % | 6.30 ↑ % | 1.12 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203352037 | -0.14 ↓ % | 2.23 ↑ % | 8.45 ↑ % | 1.06 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.05 ↓ % | 1.34 ↑ % | 8.16 ↑ % | 1.01 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.63 ↓ % | -0.31 ↓ % | -1.56 ↓ % | 985.78 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3479 | 0.18 ↑ % | 7.40 ↑ % | 5.69 ↑ % | 982.83 Million Dollars | 163.48 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112600096 | 0.52 ↑ % | 2.70 ↑ % | 7.72 ↑ % | 968.19 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496943949 | 0.07 ↑ % | -1.42 ↓ % | 8.22 ↑ % | 920.68 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112219558 | -0.16 ↓ % | -0.03 ↓ % | -1.76 ↓ % | 904.09 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.70 | 0.41 ↑ % | 1.27 ↑ % | -4.02 ↓ % | 889.77 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.506 | 0.29 ↑ % | 2.55 ↑ % | 25.33 ↑ % | 881.73 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.07 ↑ % | 0.73 ↑ % | 0.95 ↑ % | 826.89 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 818.18 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161377923 | -0.40 ↓ % | 1.14 ↑ % | 8.08 ↑ % | 753.86 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3260 | -0.16 ↓ % | 1.79 ↑ % | 5.44 ↑ % | 687.63 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080076 | -0.56 ↓ % | 0.76 ↑ % | 0.25 ↑ % | 664.49 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018668931 | -0.75 ↓ % | 1.28 ↑ % | -4.00 ↓ % | 660.88 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995701319 | -0.20 ↓ % | -0.30 ↓ % | 6.11 ↑ % | 636.71 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8793 | 0.25 ↑ % | 2.44 ↑ % | 4.77 ↑ % | 631.42 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093925194 | -0.87 ↓ % | 2.26 ↑ % | 4.36 ↑ % | 590.42 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8977 | -0.15 ↓ % | -1.12 ↓ % | -4.14 ↓ % | 580.03 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3960934475 | -0.32 ↓ % | 1.92 ↑ % | 15.02 ↑ % | 565.86 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.53 | -0.70 ↓ % | -1.86 ↓ % | 16.74 ↑ % | 558.28 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2751379752 | -0.19 ↓ % | -0.04 ↓ % | 2.28 ↑ % | 534.89 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5512 | -0.68 ↓ % | 3.15 ↑ % | -0.31 ↓ % | 527.97 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4934766495 | 0.52 ↑ % | 2.00 ↑ % | 13.40 ↑ % | 528.14 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 515.44 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2185462060 | 0.01 ↑ % | 2.41 ↑ % | 6.77 ↑ % | 505.29 Million Dollars | 50.38 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5867 | 0.24 ↑ % | 2.89 ↑ % | 10.86 ↑ % | 496.69 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 493.83 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663187465 | -0.02 ↓ % | 2.26 ↑ % | 7.55 ↑ % | 483.26 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.791 | 0.08 ↑ % | 2.04 ↑ % | 4.97 ↑ % | 478.93 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2405386763 | 0.09 ↑ % | 2.72 ↑ % | 9.45 ↑ % | 478.42 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5053 | -0.82 ↓ % | -0.65 ↓ % | 6.71 ↑ % | 470.40 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7065 | -0.24 ↓ % | 0.48 ↑ % | -1.17 ↓ % | 461.17 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7016 | -0.43 ↓ % | -0.20 ↓ % | 0.82 ↑ % | 460.33 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1756 | -0.30 ↓ % | -0.31 ↓ % | -2.86 ↓ % | 441.07 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4274920569 | -2.45 ↓ % | -8.99 ↓ % | -0.81 ↓ % | 427.49 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4707335021 | -0.18 ↓ % | 0.00 ↑ % | -5.10 ↓ % | 427.70 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045395544 | -1.00 ↓ % | -1.93 ↓ % | -8.66 ↓ % | 424.69 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834726843 | -0.57 ↓ % | -0.29 ↓ % | 5.54 ↑ % | 414.42 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1186806965 | -0.94 ↓ % | 2.81 ↑ % | 10.39 ↑ % | 411.99 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4753497828 | -0.07 ↓ % | 1.30 ↑ % | 4.12 ↑ % | 408.66 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379999402 | -0.01 ↓ % | 1.61 ↑ % | 5.08 ↑ % | 405.02 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
