Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,055.48 | -0.09 ↓ % | -0.15 ↓ % | 1.52 ↑ % | 1,360.51 Billion Dollars | 33.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.05 | -0.02 ↓ % | 2.07 ↑ % | 3.37 ↑ % | 243.56 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.64 Billion Dollars | 70.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4892 | 0.19 ↑ % | 1.57 ↑ % | 8.91 ↑ % | 90.72 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.34 | 0.42 ↑ % | 0.58 ↑ % | 4.46 ↑ % | 85.00 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.54 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | 0.15 ↑ % | -0.65 ↓ % | 5.31 ↑ % | 48.53 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810401953 | -0.20 ↓ % | -1.09 ↓ % | 2.51 ↑ % | 26.62 Billion Dollars | 555.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016992134 | 0.24 ↑ % | 2.63 ↑ % | 12.41 ↑ % | 17.17 Billion Dollars | 913.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.01 | -0.32 ↓ % | 1.30 ↑ % | 9.59 ↑ % | 11.30 Billion Dollars | 315.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2853083994 | 0.29 ↑ % | 0.73 ↑ % | 11.81 ↑ % | 10.29 Billion Dollars | 341.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.554 | 0.34 ↑ % | -1.60 ↓ % | 2.72 ↑ % | 7.88 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.48 | -0.59 ↓ % | -1.02 ↓ % | 2.11 ↑ % | 7.64 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.902 | -0.18 ↓ % | 0.89 ↑ % | 7.42 ↑ % | 6.30 Billion Dollars | 535.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.63 | -0.45 ↓ % | 1.97 ↑ % | -1.82 ↓ % | 6.28 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1662656659 | 0.21 ↑ % | 2.27 ↑ % | 0.70 ↑ % | 6.28 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681362569 | -0.49 ↓ % | 1.07 ↑ % | 9.24 ↑ % | 5.52 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.13 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.60 | -2.17 ↓ % | -0.06 ↓ % | 23.75 ↑ % | 4.71 Billion Dollars | 388.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014279288 | -0.73 ↓ % | 1.52 ↑ % | 14.63 ↑ % | 4.36 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.34 | -0.18 ↓ % | -1.76 ↓ % | 4.56 ↑ % | 4.18 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.133 | 0.06 ↑ % | -0.23 ↓ % | 6.79 ↑ % | 3.94 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065221 | -0.15 ↓ % | 0.32 ↑ % | 11.51 ↑ % | 3.84 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9783 | 0.15 ↑ % | 0.75 ↑ % | 9.13 ↑ % | 3.76 Billion Dollars | 428.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4256 | -0.52 ↓ % | -0.27 ↓ % | 8.93 ↑ % | 3.49 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795881152 | -0.02 ↓ % | 0.12 ↑ % | 4.80 ↑ % | 3.27 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1149994812 | -1.25 ↓ % | 15.57 ↑ % | 14.39 ↑ % | 3.08 Billion Dollars | 255.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,899.83 | -0.25 ↓ % | -0.04 ↓ % | -2.53 ↓ % | 2.55 Billion Dollars | 408.95 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3590 | -0.06 ↓ % | -0.35 ↓ % | 9.72 ↑ % | 2.26 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,923.44 | -0.24 ↓ % | -0.11 ↓ % | -2.62 ↓ % | 2.26 Billion Dollars | 286.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.562 | -0.34 ↓ % | 0.10 ↑ % | 9.60 ↑ % | 2.26 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 194.06 | -0.29 ↓ % | 1.28 ↑ % | 32.25 ↑ % | 2.07 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6345 | -0.20 ↓ % | -0.73 ↓ % | 2.49 ↑ % | 2.06 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5334 | -0.27 ↓ % | 4.61 ↑ % | 9.20 ↑ % | 1.95 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.54 | -1.01 ↓ % | 1.22 ↑ % | 19.46 ↑ % | 1.94 Billion Dollars | 397.11 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044041 | 0.29 ↑ % | 1.58 ↑ % | 24.14 ↑ % | 1.82 Billion Dollars | 339.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7143 | -0.17 ↓ % | 0.48 ↑ % | 10.27 ↑ % | 1.77 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.14 | 0.01 ↑ % | 1.21 ↑ % | 10.06 ↑ % | 1.68 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1866179580 | -1.34 ↓ % | 4.08 ↑ % | 39.66 ↑ % | 1.68 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.369 | 0.08 ↑ % | -0.49 ↓ % | 2.21 ↑ % | 1.66 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649320389 | 2.47 ↑ % | -2.83 ↓ % | 0.41 ↑ % | 1.49 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.739 | -0.08 ↓ % | 0.11 ↑ % | 8.51 ↑ % | 1.36 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0500 | -0.11 ↓ % | -0.19 ↓ % | 9.63 ↑ % | 1.35 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2776788461 | -0.22 ↓ % | 0.99 ↑ % | 15.80 ↑ % | 1.35 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.357 | -0.75 ↓ % | -1.10 ↓ % | 2.39 ↑ % | 1.29 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108575109 | -0.15 ↓ % | 3.85 ↑ % | 24.99 ↑ % | 1.17 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.298 | -0.20 ↓ % | 1.88 ↑ % | 21.74 ↑ % | 1.13 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3926201627 | 0.04 ↑ % | -0.84 ↓ % | 7.13 ↑ % | 1.12 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.432 | 0.03 ↑ % | 0.22 ↑ % | 6.09 ↑ % | 1.11 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210895906 | -0.32 ↓ % | 0.06 ↑ % | 8.75 ↑ % | 995.96 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0575894804 | -0.80 ↓ % | 2.62 ↑ % | 18.48 ↑ % | 956.41 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321543205 | 0.22 ↑ % | 0.39 ↑ % | 3.82 ↑ % | 875.02 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.94 | -0.59 ↓ % | 1.68 ↑ % | 1.35 ↑ % | 844.40 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937465828 | -0.18 ↓ % | 0.08 ↑ % | 4.90 ↑ % | 832.41 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.218 | -0.06 ↓ % | -0.13 ↓ % | 5.46 ↑ % | 831.38 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097133208 | -0.50 ↓ % | 0.48 ↑ % | 4.49 ↑ % | 823.91 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.455 | -1.01 ↓ % | 2.76 ↑ % | 10.14 ↑ % | 803.34 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022138975 | 1.57 ↑ % | 2.04 ↑ % | 18.56 ↑ % | 783.72 Million Dollars | 129.72 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4570 | 0.03 ↑ % | -0.47 ↓ % | 15.34 ↑ % | 755.75 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369253678 | -0.12 ↓ % | 0.47 ↑ % | 5.30 ↑ % | 736.03 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9653 | -0.06 ↓ % | 0.08 ↑ % | 10.39 ↑ % | 726.98 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9208 | -0.35 ↓ % | -0.56 ↓ % | -4.10 ↓ % | 717.30 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 714.79 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081160459 | -0.37 ↓ % | 0.18 ↑ % | 8.65 ↑ % | 697.86 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1136712468 | -0.14 ↓ % | 0.07 ↑ % | 6.42 ↑ % | 662.34 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000065301 | -0.11 ↓ % | 0.70 ↑ % | 12.67 ↑ % | 574.62 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4823 | 0.42 ↑ % | 6.12 ↑ % | 35.29 ↑ % | 562.78 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8649 | -3.12 ↓ % | -2.36 ↓ % | 8.24 ↑ % | 558.88 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1645686205 | 0.27 ↑ % | -1.11 ↓ % | 18.20 ↑ % | 533.84 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0295369107 | 0.24 ↑ % | -5.26 ↓ % | 40.14 ↑ % | 519.85 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751244724 | 0.12 ↑ % | 0.46 ↑ % | 6.66 ↑ % | 505.84 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.43 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4838931079 | 7.12 ↑ % | -23.67 ↓ % | 9.43 ↑ % | 483.89 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2628059767 | -0.79 ↓ % | 0.14 ↑ % | 6.12 ↑ % | 476.89 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.75 | -0.83 ↓ % | 0.20 ↑ % | 12.15 ↑ % | 475.37 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5529 | -0.22 ↓ % | -6.23 ↓ % | -32.96 ↓ % | 464.12 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1839 | -0.03 ↓ % | -0.06 ↓ % | -0.65 ↓ % | 455.81 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071979388 | 0.07 ↑ % | 1.35 ↑ % | 21.63 ↑ % | 452.47 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3144 | 0.29 ↑ % | 0.61 ↑ % | 2.68 ↑ % | 435.54 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3997559291 | -0.02 ↓ % | 0.97 ↑ % | 2.37 ↑ % | 430.05 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6533 | 1.22 ↑ % | 1.41 ↑ % | 19.99 ↑ % | 428.72 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2367317841 | -3.66 ↓ % | 13.94 ↑ % | 30.77 ↑ % | 426.12 Million Dollars | 136.54 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0408144258 | -0.21 ↓ % | 0.88 ↑ % | 5.78 ↑ % | 419.68 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 90 | 0.1740772528 | 2.35 ↑ % | -9.92 ↓ % | 21.32 ↑ % | 419.65 Million Dollars | 58.63 Million Dollars | 0.0000000000 | |
| 91 | Decred (DCR) | 23.42 | 0.35 ↑ % | -1.62 ↓ % | 1.62 ↑ % | 404.72 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1411 | -0.44 ↓ % | -1.26 ↓ % | -0.34 ↓ % | 400.02 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1882179086 | -0.36 ↓ % | 0.39 ↑ % | 6.51 ↑ % | 398.62 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 394.79 Million Dollars | 370.54 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5719 | 0.51 ↑ % | -2.24 ↓ % | 11.66 ↑ % | 392.98 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 96 | 0.1721829054 | -0.08 ↓ % | 0.22 ↑ % | 13.42 ↑ % | 392.61 Million Dollars | 37.52 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0429886501 | -0.37 ↓ % | 1.21 ↑ % | 5.29 ↑ % | 378.95 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2541438613 | 0.14 ↑ % | 0.39 ↑ % | 11.97 ↑ % | 372.60 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4822472996 | -0.10 ↓ % | 1.56 ↑ % | 11.56 ↑ % | 358.82 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573323531 | -0.29 ↓ % | -0.10 ↓ % | 6.92 ↑ % | 358.16 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
