Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,779.65 | -0.21 ↓ % | -0.27 ↓ % | -12.09 ↓ % | 1,374.71 Billion Dollars | 46.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.70 | -0.25 ↓ % | -0.86 ↓ % | -12.07 ↓ % | 243.04 Billion Dollars | 28.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.36 Billion Dollars | 96.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4106 | -0.29 ↓ % | 0.52 ↑ % | -12.09 ↓ % | 85.93 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.54 | -0.09 ↓ % | 0.41 ↑ % | -18.69 ↓ % | 85.57 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.16 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | -0.21 ↓ % | 0.44 ↑ % | -18.35 ↓ % | 47.75 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767367561 | 0.10 ↑ % | -0.18 ↓ % | -2.20 ↓ % | 26.21 Billion Dollars | 587.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929993437 | -0.29 ↓ % | -0.87 ↓ % | -13.54 ↓ % | 15.69 Billion Dollars | 855.60 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.39 | 0.30 ↑ % | 2.68 ↑ % | 0.41 ↑ % | 10.58 Billion Dollars | 481.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627715831 | -0.42 ↓ % | -0.17 ↓ % | -12.04 ↓ % | 9.48 Billion Dollars | 462.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.602 | 0.07 ↑ % | 3.03 ↑ % | -0.43 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.57 | -0.63 ↓ % | -6.13 ↓ % | -18.20 ↓ % | 7.68 Billion Dollars | 315.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.42 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629186407 | -0.77 ↓ % | 0.28 ↑ % | -15.34 ↓ % | 6.14 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.79 | -2.03 ↓ % | 1.51 ↑ % | -14.33 ↓ % | 6.10 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.523 | -0.24 ↓ % | -0.70 ↓ % | -11.56 ↓ % | 6.03 Billion Dollars | 612.35 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555240416 | -0.69 ↓ % | -1.34 ↓ % | -11.69 ↓ % | 5.09 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.16 | -0.25 ↓ % | 0.22 ↑ % | -11.47 ↓ % | 4.08 Billion Dollars | 320.08 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.28 | -0.81 ↓ % | 3.06 ↑ % | -16.28 ↓ % | 3.95 Billion Dollars | 310.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902254875 | 0.05 ↑ % | 0.74 ↑ % | -1.31 ↓ % | 3.88 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 289.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.804 | -0.28 ↓ % | -0.07 ↓ % | -13.13 ↓ % | 3.80 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9352 | -0.79 ↓ % | -0.56 ↓ % | -17.88 ↓ % | 3.60 Billion Dollars | 588.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059874 | 0.10 ↑ % | -0.19 ↓ % | -12.75 ↓ % | 3.53 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3404 | -0.25 ↓ % | -0.51 ↓ % | -2.11 ↓ % | 3.28 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785952491 | -0.20 ↓ % | 1.49 ↑ % | -4.92 ↓ % | 3.13 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075993643 | -0.41 ↓ % | 0.77 ↑ % | -16.70 ↓ % | 2.88 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.26 | -0.05 ↓ % | 0.71 ↑ % | 2.39 ↑ % | 2.61 Billion Dollars | 403.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,049.11 | -0.02 ↓ % | 0.63 ↑ % | 2.45 ↑ % | 2.32 Billion Dollars | 409.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.355 | -0.55 ↓ % | 0.10 ↑ % | -14.24 ↓ % | 2.13 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2727 | -0.23 ↓ % | -1.68 ↓ % | -16.42 ↓ % | 2.12 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | -0.58 ↓ % | 0.66 ↑ % | -12.52 ↓ % | 2.07 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4768 | -0.65 ↓ % | 4.16 ↑ % | -2.60 ↓ % | 1.87 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.526 | -0.62 ↓ % | -0.88 ↓ % | -17.61 ↓ % | 1.77 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.49 | -0.85 ↓ % | -0.93 ↓ % | -19.90 ↓ % | 1.67 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.58 | -0.44 ↓ % | -1.90 ↓ % | -14.82 ↓ % | 1.66 Billion Dollars | 390.02 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0690460317 | -0.97 ↓ % | 2.82 ↑ % | 12.27 ↑ % | 1.59 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6410 | 0.28 ↑ % | 5.70 ↑ % | 8.55 ↑ % | 1.59 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.41 | 0.34 ↑ % | 1.15 ↑ % | -14.05 ↓ % | 1.58 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.49 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036439 | -0.27 ↓ % | -0.76 ↓ % | -14.09 ↓ % | 1.51 Billion Dollars | 305.15 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.808 | -3.08 ↓ % | -6.79 ↓ % | -7.14 ↓ % | 1.46 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.329 | -0.42 ↓ % | 0.02 ↑ % | -14.20 ↓ % | 1.29 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.360 | -0.19 ↓ % | -0.26 ↓ % | -12.37 ↓ % | 1.29 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9956 | -0.38 ↓ % | 0.45 ↑ % | -17.17 ↓ % | 1.28 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382549576 | -0.28 ↓ % | -2.37 ↓ % | -13.07 ↓ % | 1.24 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2447624047 | -0.59 ↓ % | 0.49 ↑ % | -13.54 ↓ % | 1.19 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3839479743 | -1.35 ↓ % | 0.99 ↑ % | -6.09 ↓ % | 1.08 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.036 | -1.30 ↓ % | -2.79 ↓ % | -13.42 ↓ % | 1.06 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922670668 | -0.21 ↓ % | -0.23 ↓ % | -21.22 ↓ % | 977.00 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150372862 | -0.57 ↓ % | -0.98 ↓ % | -17.76 ↓ % | 946.18 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9042 | -0.22 ↓ % | -0.92 ↓ % | -5.54 ↓ % | 937.49 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306966425 | -0.88 ↓ % | -2.61 ↓ % | -7.82 ↓ % | 834.68 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501220331 | -0.27 ↓ % | -1.61 ↓ % | 1.34 ↑ % | 832.40 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932494250 | -0.50 ↓ % | -1.05 ↓ % | -11.81 ↓ % | 827.18 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.46 | -0.43 ↓ % | 4.71 ↑ % | 1.13 ↑ % | 826.49 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096180356 | -0.10 ↓ % | 1.97 ↑ % | -3.89 ↓ % | 814.56 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.951 | -0.02 ↓ % | 0.43 ↑ % | -14.49 ↓ % | 800.59 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.278 | -0.37 ↓ % | -0.63 ↓ % | -22.85 ↓ % | 762.17 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9937 | -0.71 ↓ % | -3.63 ↓ % | -22.00 ↓ % | 761.93 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361520836 | -0.21 ↓ % | 1.02 ↑ % | -3.37 ↓ % | 720.57 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 709.73 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019560923 | -0.49 ↓ % | -3.17 ↓ % | -20.26 ↓ % | 692.46 Million Dollars | 104.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9099 | -0.97 ↓ % | 0.26 ↑ % | -16.28 ↓ % | 684.37 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3071 | -0.62 ↓ % | -0.33 ↓ % | -16.79 ↓ % | 678.01 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077523423 | 0.17 ↑ % | -0.60 ↓ % | -8.97 ↓ % | 666.59 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088522874 | -0.20 ↓ % | -1.53 ↓ % | -20.22 ↓ % | 634.26 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060079 | -0.20 ↓ % | -0.85 ↓ % | -16.92 ↓ % | 528.67 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8131 | -1.22 ↓ % | 3.26 ↑ % | -0.03 ↓ % | 525.38 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7338 | -9.66 ↓ % | 3.66 ↑ % | -6.67 ↓ % | 510.60 Million Dollars | 201.45 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.64 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724834262 | -0.71 ↓ % | -2.11 ↓ % | -18.90 ↓ % | 479.28 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1447845225 | -0.78 ↓ % | -5.20 ↓ % | -26.97 ↓ % | 469.67 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2536121996 | -0.52 ↓ % | -2.36 ↓ % | -19.12 ↓ % | 460.21 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1899 | -0.01 ↓ % | 0.30 ↑ % | 0.94 ↑ % | 458.49 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3321 | 0.02 ↑ % | 0.11 ↑ % | -15.60 ↓ % | 442.42 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.10 | -0.42 ↓ % | -0.39 ↓ % | -19.87 ↓ % | 441.78 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4026474638 | 0.09 ↑ % | 0.09 ↑ % | -17.41 ↓ % | 432.83 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1326 | -0.11 ↓ % | 1.06 ↑ % | -11.78 ↓ % | 429.08 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.40 | 2.47 ↑ % | -7.77 ↓ % | 29.30 ↑ % | 421.32 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1714 | -0.77 ↓ % | -4.95 ↓ % | -15.42 ↓ % | 410.23 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392710085 | -0.64 ↓ % | -1.59 ↓ % | -11.18 ↓ % | 403.22 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 397.16 Million Dollars | 750.56 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061167030 | -0.93 ↓ % | -1.76 ↓ % | -20.53 ↓ % | 384.50 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1815151731 | -0.56 ↓ % | -1.35 ↓ % | -20.79 ↓ % | 384.09 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0214885518 | 0.61 ↑ % | 19.88 ↑ % | -25.56 ↓ % | 378.20 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0427246501 | -0.94 ↓ % | 3.23 ↑ % | 1.87 ↑ % | 376.62 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 93 | 0.1537413458 | -0.52 ↓ % | 7.22 ↑ % | 37.40 ↑ % | 370.63 Million Dollars | 34.73 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4697 | -0.31 ↓ % | -2.94 ↓ % | -9.68 ↓ % | 367.42 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3674216142 | -0.11 ↓ % | 42.01 ↑ % | 105.52 ↑ % | 367.42 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5560 | -0.74 ↓ % | 0.06 ↑ % | -13.98 ↓ % | 364.86 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 97 | 0.1564487918 | -0.27 ↓ % | -0.83 ↓ % | -14.53 ↓ % | 357.15 Million Dollars | 38.43 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2419795358 | -1.18 ↓ % | -3.27 ↓ % | -15.80 ↓ % | 354.24 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540882429 | 0.13 ↑ % | 0.47 ↑ % | -9.95 ↓ % | 337.54 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003406 | -0.78 ↓ % | 4.09 ↑ % | -2.37 ↓ % | 336.15 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
