Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,948.05 | -0.23 ↓ % | 0.77 ↑ % | -11.70 ↓ % | 1,378.07 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.88 | -0.30 ↓ % | -0.10 ↓ % | -11.58 ↓ % | 243.06 Billion Dollars | 29.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.35 Billion Dollars | 97.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4169 | -0.73 ↓ % | 3.03 ↑ % | -11.38 ↓ % | 86.31 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.93 | -0.49 ↓ % | 1.64 ↑ % | -18.32 ↓ % | 85.49 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.17 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.25 | -0.44 ↓ % | 1.53 ↑ % | -17.97 ↓ % | 47.81 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761443194 | -0.30 ↓ % | -0.41 ↓ % | -2.43 ↓ % | 26.16 Billion Dollars | 601.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932959600 | -0.36 ↓ % | 0.51 ↑ % | -12.60 ↓ % | 15.74 Billion Dollars | 843.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.43 | -0.19 ↓ % | 1.89 ↑ % | -0.90 ↓ % | 10.42 Billion Dollars | 470.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636294138 | -0.61 ↓ % | 1.45 ↑ % | -10.69 ↓ % | 9.51 Billion Dollars | 473.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.593 | -0.06 ↓ % | 3.44 ↑ % | -0.42 ↓ % | 7.92 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.76 | -1.37 ↓ % | -5.50 ↓ % | -17.73 ↓ % | 7.73 Billion Dollars | 316.36 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.42 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1651015992 | -0.33 ↓ % | 1.87 ↑ % | -14.44 ↓ % | 6.23 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.66 | 0.64 ↑ % | 1.68 ↑ % | -10.30 ↓ % | 6.17 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.540 | -0.34 ↓ % | 0.69 ↑ % | -10.85 ↓ % | 6.05 Billion Dollars | 637.10 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564400255 | -0.48 ↓ % | -0.06 ↓ % | -11.01 ↓ % | 5.12 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.25 | -0.34 ↓ % | 1.62 ↑ % | -10.55 ↓ % | 4.09 Billion Dollars | 334.38 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.27 | 0.77 ↑ % | 5.94 ↑ % | -14.69 ↓ % | 4.00 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902301803 | -0.73 ↓ % | 2.54 ↑ % | -0.31 ↓ % | 3.88 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.828 | -0.44 ↓ % | 1.09 ↑ % | -12.06 ↓ % | 3.81 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9407 | -0.54 ↓ % | 1.39 ↑ % | -16.79 ↓ % | 3.62 Billion Dollars | 608.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059686 | -0.35 ↓ % | 1.05 ↑ % | -11.98 ↓ % | 3.52 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3477 | -1.48 ↓ % | 0.44 ↑ % | -1.10 ↓ % | 3.30 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785221591 | -0.63 ↓ % | 2.18 ↑ % | -4.41 ↓ % | 3.13 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1064155491 | 0.21 ↑ % | -0.84 ↓ % | -16.87 ↓ % | 2.85 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,031.71 | 0.13 ↑ % | 1.42 ↑ % | 2.38 ↑ % | 2.62 Billion Dollars | 408.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.07 | 0.19 ↑ % | 1.26 ↑ % | 2.39 ↑ % | 2.32 Billion Dollars | 409.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.372 | -0.30 ↓ % | 1.48 ↑ % | -13.17 ↓ % | 2.14 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2737 | -0.98 ↓ % | -0.43 ↓ % | -15.95 ↓ % | 2.12 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6389 | -0.16 ↓ % | 1.82 ↑ % | -11.76 ↓ % | 2.08 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.5328 | 2.67 ↑ % | 6.81 ↑ % | 1.36 ↑ % | 1.94 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.545 | -0.04 ↓ % | -0.32 ↓ % | -16.81 ↓ % | 1.78 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.17 | -0.30 ↓ % | 0.05 ↑ % | -13.32 ↓ % | 1.67 Billion Dollars | 401.99 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.75 | -0.86 ↓ % | 0.24 ↑ % | -19.51 ↓ % | 1.67 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0693553385 | -0.85 ↓ % | 4.01 ↑ % | 12.28 ↑ % | 1.60 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.37 | 0.07 ↑ % | 2.63 ↑ % | -13.62 ↓ % | 1.58 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6406 | -0.78 ↓ % | 6.99 ↑ % | 8.14 ↑ % | 1.59 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036617 | -0.83 ↓ % | 0.88 ↑ % | -12.08 ↓ % | 1.52 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 6.018 | 0.37 ↑ % | -4.02 ↓ % | -3.95 ↓ % | 1.51 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.364 | -0.41 ↓ % | 1.70 ↑ % | -13.48 ↓ % | 1.30 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.362 | -0.42 ↓ % | 0.94 ↑ % | -11.32 ↓ % | 1.29 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9966 | -0.33 ↓ % | 0.89 ↑ % | -16.30 ↓ % | 1.28 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1381331156 | -0.69 ↓ % | -1.44 ↓ % | -12.84 ↓ % | 1.24 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2453555295 | -0.36 ↓ % | 1.84 ↑ % | -12.50 ↓ % | 1.19 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3841569574 | 0.15 ↑ % | 2.43 ↑ % | -4.59 ↓ % | 1.08 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.157 | -0.44 ↓ % | -1.07 ↓ % | -12.14 ↓ % | 1.08 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922880644 | -0.62 ↓ % | 0.11 ↑ % | -22.05 ↓ % | 977.23 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151625468 | -0.42 ↓ % | -0.54 ↓ % | -16.53 ↓ % | 947.21 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9048 | -0.52 ↓ % | -0.06 ↓ % | -5.10 ↓ % | 937.77 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310252833 | 0.17 ↑ % | -1.61 ↓ % | -5.79 ↓ % | 843.61 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.91 | 0.39 ↑ % | 5.60 ↑ % | 1.72 ↑ % | 831.91 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500158505 | -1.25 ↓ % | -1.85 ↓ % | 3.74 ↑ % | 830.63 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935882004 | -0.38 ↓ % | 0.61 ↑ % | -10.89 ↓ % | 830.18 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096566956 | 0.40 ↑ % | 2.88 ↑ % | -3.05 ↓ % | 817.84 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.961 | -0.12 ↓ % | 1.51 ↑ % | -14.31 ↓ % | 801.82 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9970 | -0.40 ↓ % | -2.20 ↓ % | -21.14 ↓ % | 764.45 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.275 | -0.46 ↓ % | 0.49 ↑ % | -22.46 ↓ % | 761.32 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361437434 | 0.13 ↑ % | 0.62 ↑ % | -2.80 ↓ % | 720.40 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 709.79 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019678646 | -1.20 ↓ % | -1.66 ↓ % | -19.98 ↓ % | 696.62 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9176 | -0.15 ↓ % | 2.43 ↑ % | -14.39 ↓ % | 690.17 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3136 | -0.67 ↓ % | 1.61 ↑ % | -15.84 ↓ % | 681.40 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077212149 | -0.48 ↓ % | 0.24 ↑ % | -8.66 ↓ % | 663.91 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090616736 | -0.51 ↓ % | -0.53 ↓ % | -19.25 ↓ % | 635.48 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.003 | 0.04 ↑ % | 21.14 ↑ % | 10.92 ↑ % | 589.90 Million Dollars | 158.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8328 | 1.62 ↑ % | 7.31 ↑ % | 4.56 ↑ % | 538.14 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060222 | -0.57 ↓ % | 0.48 ↑ % | -15.60 ↓ % | 529.93 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 493.64 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728644755 | -0.23 ↓ % | -0.64 ↓ % | -18.20 ↓ % | 481.80 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1464064847 | -0.31 ↓ % | -3.85 ↓ % | -24.92 ↓ % | 474.93 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2540610155 | -0.34 ↓ % | 0.27 ↑ % | -17.58 ↓ % | 461.02 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1907 | 0.02 ↑ % | 0.46 ↑ % | 1.01 ↑ % | 453.07 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.17 | -0.70 ↓ % | 0.94 ↑ % | -19.14 ↓ % | 442.64 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3299 | -0.42 ↓ % | 1.40 ↑ % | -15.30 ↓ % | 441.68 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4008700230 | -0.42 ↓ % | 0.02 ↑ % | -17.19 ↓ % | 430.92 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1334 | 0.37 ↑ % | 2.79 ↑ % | -9.75 ↓ % | 429.36 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.54 | -6.50 ↓ % | -3.15 ↓ % | 28.92 ↑ % | 423.78 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1738 | -0.10 ↓ % | -3.34 ↓ % | -15.08 ↓ % | 411.06 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389172864 | 0.02 ↑ % | -1.25 ↓ % | -10.19 ↓ % | 399.59 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 397.04 Million Dollars | 756.38 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061680787 | -0.48 ↓ % | -0.31 ↓ % | -19.04 ↓ % | 387.73 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1828464298 | -0.52 ↓ % | 0.58 ↑ % | -19.81 ↓ % | 386.90 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0432752581 | -1.57 ↓ % | 5.32 ↑ % | 3.34 ↑ % | 381.48 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0214914735 | -1.17 ↓ % | 19.36 ↑ % | -22.03 ↓ % | 378.25 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 93 | 0.1532035431 | 0.71 ↑ % | 7.97 ↑ % | 37.79 ↑ % | 369.33 Million Dollars | 35.15 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4703 | -0.92 ↓ % | -4.84 ↓ % | -11.19 ↓ % | 367.58 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5597 | -0.04 ↓ % | 1.99 ↑ % | -12.44 ↓ % | 367.30 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2453060942 | -0.60 ↓ % | -1.76 ↓ % | -14.27 ↓ % | 359.13 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 97 | 0.1561838696 | -0.81 ↓ % | 0.17 ↑ % | -13.97 ↓ % | 356.55 Million Dollars | 39.38 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.3538544575 | 1.39 ↑ % | 33.04 ↑ % | 104.89 ↑ % | 353.85 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | -0.51 ↓ % | 6.17 ↑ % | -2.42 ↓ % | 338.15 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538049518 | -0.72 ↓ % | 1.63 ↑ % | -9.65 ↓ % | 335.77 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
