Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,045.77 | -0.21 ↓ % | 3.49 ↑ % | 6.81 ↑ % | 1,481.13 Billion Dollars | 53.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.11 | -0.52 ↓ % | 10.19 ↑ % | 13.82 ↑ % | 280.86 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.01 Billion Dollars | 117.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5334 | -0.39 ↓ % | 8.39 ↑ % | 11.64 ↑ % | 93.88 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.12 | -0.07 ↓ % | 2.88 ↑ % | 6.11 ↑ % | 92.60 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.27 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.89 | 0.06 ↑ % | 7.55 ↑ % | 9.49 ↑ % | 54.21 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970895287 | 0.03 ↑ % | -0.63 ↓ % | 3.90 ↑ % | 28.15 Billion Dollars | 449.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021950459 | 0.05 ↑ % | 7.37 ↑ % | 11.03 ↑ % | 15.68 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2878909471 | -0.07 ↓ % | 9.08 ↑ % | 10.90 ↑ % | 10.39 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.05 | -0.36 ↓ % | 5.46 ↑ % | 12.90 ↑ % | 10.04 Billion Dollars | 417.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 480.83 | 0.23 ↑ % | 4.14 ↑ % | 6.27 ↑ % | 9.62 Billion Dollars | 361.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.005 | 0.07 ↑ % | -0.61 ↓ % | -0.86 ↓ % | 8.29 Billion Dollars | 710.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.921 | 0.26 ↑ % | 7.86 ↑ % | 9.80 ↑ % | 7.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 377.16 | 1.65 ↑ % | 6.65 ↑ % | 8.87 ↑ % | 6.96 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537879477 | 0.29 ↑ % | 2.69 ↑ % | 5.72 ↑ % | 5.85 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745384546 | -0.80 ↓ % | 4.50 ↑ % | 14.04 ↑ % | 5.76 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.54 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.58 | -0.15 ↓ % | 6.14 ↑ % | 7.41 ↑ % | 4.51 Billion Dollars | 446.28 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 271.37 | 2.15 ↑ % | 20.14 ↑ % | 25.05 ↑ % | 4.50 Billion Dollars | 554.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.30 ↓ % | 5.69 ↑ % | 9.32 ↑ % | 4.44 Billion Dollars | 510.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993707396 | -0.30 ↓ % | 4.13 ↑ % | 4.39 ↑ % | 4.30 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0600 | -0.34 ↓ % | 5.46 ↑ % | 8.48 ↑ % | 4.13 Billion Dollars | 775.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061732 | 0.05 ↑ % | 5.90 ↑ % | 12.24 ↑ % | 3.64 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798814414 | -0.11 ↓ % | 3.18 ↑ % | 6.07 ↑ % | 3.28 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3357 | -0.15 ↓ % | 2.29 ↑ % | -1.95 ↓ % | 3.28 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.11 | -2.12 ↓ % | -2.74 ↓ % | 42.02 ↑ % | 2.99 Billion Dollars | 627.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068135675 | -0.17 ↓ % | 3.26 ↑ % | 6.27 ↑ % | 2.95 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.43 | 0.18 ↑ % | 0.22 ↑ % | -2.62 ↓ % | 2.81 Billion Dollars | 558.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8418 | -0.15 ↓ % | 7.85 ↑ % | 25.06 ↑ % | 2.76 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6097 | -0.63 ↓ % | 13.53 ↑ % | 5.54 ↑ % | 2.69 Billion Dollars | 382.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.148 | -0.59 ↓ % | 3.79 ↑ % | 4.91 ↑ % | 2.63 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,001.76 | 0.18 ↑ % | 0.22 ↑ % | -2.84 ↓ % | 2.50 Billion Dollars | 359.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6792 | 1.73 ↑ % | 13.52 ↑ % | 10.10 ↑ % | 2.15 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.42 | -0.19 ↓ % | 1.07 ↑ % | -0.21 ↓ % | 2.05 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1961357156 | -0.02 ↓ % | 1.82 ↑ % | -11.54 ↓ % | 1.90 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.59 | -0.82 ↓ % | 5.55 ↑ % | 12.68 ↑ % | 1.87 Billion Dollars | 692.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4370 | -0.40 ↓ % | 7.27 ↑ % | 12.54 ↑ % | 1.85 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0789617318 | 1.68 ↑ % | 8.98 ↑ % | 4.13 ↑ % | 1.82 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7269 | -0.10 ↓ % | 2.25 ↑ % | 2.80 ↑ % | 1.80 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.76 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039876 | 0.46 ↑ % | 18.90 ↑ % | 18.80 ↑ % | 1.65 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.202 | 0.08 ↑ % | 1.77 ↑ % | 1.38 ↑ % | 1.54 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.742 | -0.23 ↓ % | 2.44 ↑ % | 8.91 ↑ % | 1.51 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.010 | -0.39 ↓ % | 8.48 ↑ % | 8.80 ↑ % | 1.40 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2851514796 | -0.69 ↓ % | 7.39 ↑ % | 11.55 ↑ % | 1.39 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3949492833 | 0.01 ↑ % | 9.45 ↑ % | 7.15 ↑ % | 1.16 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.498 | 0.01 ↑ % | 3.14 ↑ % | 4.71 ↑ % | 1.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1017802440 | 0.01 ↑ % | 5.71 ↑ % | 5.90 ↑ % | 1.08 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1181020414 | -0.49 ↓ % | 8.91 ↑ % | 13.41 ↑ % | 1.00 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9799 | 0.42 ↑ % | 6.88 ↑ % | 12.20 ↑ % | 986.12 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8584 | -1.34 ↓ % | -1.44 ↓ % | 31.54 ↑ % | 964.01 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.900 | 0.59 ↑ % | -3.65 ↓ % | 31.94 ↑ % | 906.79 Million Dollars | 484.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331380909 | -0.84 ↓ % | 9.24 ↑ % | 10.09 ↑ % | 904.22 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512695462 | -0.54 ↓ % | 2.71 ↑ % | -10.25 ↓ % | 851.45 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0957092123 | -0.67 ↓ % | 4.28 ↑ % | 13.91 ↑ % | 850.90 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.343 | 0.26 ↑ % | 2.81 ↑ % | 4.53 ↑ % | 845.78 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.68 | -0.78 ↓ % | 2.38 ↑ % | 4.10 ↑ % | 817.04 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0048 | -0.72 ↓ % | 8.66 ↑ % | 3.13 ↑ % | 797.15 Million Dollars | 155.25 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8726 | -0.89 ↓ % | -1.11 ↓ % | -3.41 ↓ % | 756.32 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088532791 | -0.05 ↓ % | 2.01 ↑ % | -1.62 ↓ % | 754.49 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9843 | 1.41 ↑ % | 10.87 ↑ % | 2.21 ↑ % | 750.15 Million Dollars | 176.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020958519 | -1.45 ↓ % | 8.20 ↑ % | 3.62 ↑ % | 696.03 Million Dollars | 161.50 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.267 | -1.39 ↓ % | 4.99 ↑ % | 12.59 ↑ % | 690.88 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334607088 | 0.38 ↑ % | 5.38 ↑ % | 4.87 ↑ % | 667.14 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077156837 | -0.35 ↓ % | 5.96 ↑ % | 8.19 ↑ % | 663.43 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1092856211 | -0.47 ↓ % | 6.97 ↑ % | 8.82 ↑ % | 649.06 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9301 | -0.16 ↓ % | 3.48 ↑ % | 3.44 ↑ % | 600.97 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694666321 | -0.30 ↓ % | 5.82 ↑ % | 4.33 ↑ % | 592.69 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065607 | -0.20 ↓ % | 10.46 ↑ % | 9.99 ↑ % | 577.30 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274473434 | 2.02 ↑ % | -0.79 ↓ % | -4.56 ↓ % | 574.40 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 78 | 0.2399407664 | -5.15 ↓ % | 19.72 ↑ % | 64.71 ↑ % | 542.30 Million Dollars | 324.14 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7886 | -0.37 ↓ % | 7.39 ↑ % | 17.63 ↑ % | 517.56 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5055 | -0.18 ↓ % | 1.99 ↑ % | 8.76 ↑ % | 496.03 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078867984 | -0.08 ↓ % | 7.46 ↑ % | 10.37 ↑ % | 495.77 Million Dollars | 165.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.35 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0560926549 | -0.49 ↓ % | 1.25 ↑ % | 10.77 ↑ % | 494.46 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2624920547 | -0.46 ↓ % | 3.38 ↑ % | 1.66 ↑ % | 476.32 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691250014 | -0.22 ↓ % | 2.81 ↑ % | 9.49 ↑ % | 473.81 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.10 | 0.45 ↑ % | 1.75 ↑ % | -7.81 ↓ % | 469.43 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.92 | 1.27 ↑ % | 7.46 ↑ % | 9.50 ↑ % | 453.59 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1516 | 0.13 ↑ % | 0.97 ↑ % | -0.75 ↓ % | 440.72 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.187 | -0.15 ↓ % | -0.58 ↓ % | 14.01 ↑ % | 434.35 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5787 | -0.40 ↓ % | 4.65 ↑ % | 2.21 ↑ % | 430.58 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.80 | 1.15 ↑ % | -5.05 ↓ % | 76.18 ↑ % | 427.24 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3953601329 | -0.07 ↓ % | 3.53 ↑ % | 7.48 ↑ % | 426.46 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395285840 | -0.01 ↓ % | 4.53 ↑ % | 2.47 ↑ % | 408.45 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.44 | 0.53 ↑ % | 10.41 ↑ % | 13.60 ↑ % | 381.21 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2116123258 | 0.76 ↑ % | -2.64 ↓ % | -26.64 ↓ % | 380.90 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 377.60 Million Dollars | 525.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2514815994 | 0.23 ↑ % | 3.63 ↑ % | 1.58 ↑ % | 370.86 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1748696177 | 0.38 ↑ % | 1.16 ↑ % | 13.43 ↑ % | 347.81 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0665267139 | -1.84 ↓ % | 9.55 ↑ % | 33.89 ↑ % | 345.44 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003499 | 0.10 ↑ % | -1.79 ↓ % | 7.88 ↑ % | 345.41 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
