Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,524.39 | 0.27 ↑ % | 1.44 ↑ % | 6.78 ↑ % | 1,928.18 Billion Dollars | 58.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.23 | 0.41 ↑ % | -0.21 ↓ % | 6.50 ↑ % | 401.70 Billion Dollars | 31.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 121.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.44 | 0.48 ↑ % | 0.18 ↑ % | 6.29 ↑ % | 129.25 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.102 | 0.42 ↑ % | -2.08 ↓ % | -0.53 ↓ % | 127.57 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.92 | 0.51 ↑ % | 0.21 ↑ % | 6.91 ↑ % | 81.93 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.72 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055856231 | 0.12 ↑ % | 0.44 ↑ % | 3.16 ↑ % | 28.94 Billion Dollars | 706.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1441732987 | 0.73 ↑ % | -2.83 ↓ % | 0.35 ↑ % | 24.27 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4046663290 | 0.88 ↑ % | -4.55 ↓ % | 2.62 ↑ % | 14.55 Billion Dollars | 721.51 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.56 | 0.95 ↑ % | -0.83 ↓ % | 58.55 ↑ % | 13.00 Billion Dollars | 487.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.28 | 0.48 ↑ % | -0.18 ↓ % | -3.23 ↓ % | 12.25 Billion Dollars | 995.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.94 | 0.58 ↑ % | -0.79 ↓ % | 4.85 ↑ % | 9.87 Billion Dollars | 573.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.10 ↑ % | -1.56 ↓ % | -2.88 ↓ % | 8.21 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.23 ↑ % | -4.34 ↓ % | -5.98 ↓ % | 7.55 Billion Dollars | 252.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2315586385 | 0.62 ↑ % | -4.92 ↓ % | 0.90 ↑ % | 7.51 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.50 | 1.68 ↑ % | 6.46 ↑ % | -0.91 ↓ % | 7.23 Billion Dollars | 785.27 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8140 | 1.07 ↑ % | -1.62 ↓ % | 0.89 ↑ % | 6.88 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.43 Billion Dollars | 274.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.35 | 1.16 ↑ % | -2.29 ↓ % | 3.28 ↑ % | 6.18 Billion Dollars | 469.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.67 | 0.47 ↑ % | -5.64 ↓ % | -7.91 ↓ % | 5.73 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1212136339 | 1.07 ↑ % | -3.42 ↓ % | -0.85 ↓ % | 5.19 Billion Dollars | 236.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086085 | 0.71 ↑ % | -2.16 ↓ % | -1.40 ↓ % | 5.07 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310346515 | -0.30 ↓ % | -7.49 ↓ % | -3.67 ↓ % | 4.90 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703868424 | 0.13 ↑ % | -6.43 ↓ % | -0.24 ↓ % | 4.56 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7762 | 0.16 ↑ % | 0.27 ↑ % | -3.87 ↓ % | 4.30 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022211260 | 0.69 ↑ % | -1.01 ↓ % | 1.96 ↑ % | 3.95 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.199 | 0.98 ↑ % | -3.61 ↓ % | 3.44 ↑ % | 3.64 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.512 | 0.80 ↑ % | -4.17 ↓ % | -1.45 ↓ % | 3.50 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9785 | 1.54 ↑ % | -1.03 ↓ % | -3.15 ↓ % | 3.18 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.58 | 0.81 ↑ % | -3.13 ↓ % | 3.35 ↑ % | 3.03 Billion Dollars | 201.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.70 | 0.91 ↑ % | -0.71 ↓ % | 6.38 ↑ % | 2.69 Billion Dollars | 361.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.719 | 0.01 ↑ % | 1.71 ↑ % | 5.60 ↑ % | 2.60 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060682 | 0.13 ↑ % | -9.39 ↓ % | -4.89 ↓ % | 2.55 Billion Dollars | 846.09 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.477 | -0.53 ↓ % | 23.41 ↑ % | 40.34 ↑ % | 2.45 Billion Dollars | 809.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.89 | 0.60 ↑ % | -0.67 ↓ % | 4.00 ↑ % | 2.41 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7857 | 1.24 ↑ % | -3.00 ↓ % | 4.88 ↑ % | 2.29 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | 0.61 ↑ % | -1.47 ↓ % | 2.91 ↑ % | 2.02 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5422 | -0.35 ↓ % | -4.66 ↓ % | -4.71 ↓ % | 1.94 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.27 | -0.09 ↓ % | -0.69 ↓ % | 3.84 ↑ % | 1.88 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7479 | 0.94 ↑ % | 1.32 ↑ % | 3.49 ↑ % | 1.87 Billion Dollars | 381.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2328702415 | 0.97 ↑ % | -5.25 ↓ % | -0.50 ↓ % | 1.85 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.07 | -0.07 ↓ % | -0.58 ↓ % | 3.86 ↑ % | 1.76 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079282030 | 0.16 ↑ % | -0.61 ↓ % | -0.24 ↓ % | 1.74 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546918161 | 1.59 ↑ % | -5.47 ↓ % | 21.97 ↑ % | 1.63 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5931 | 1.40 ↑ % | -2.77 ↓ % | 0.97 ↑ % | 1.62 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.32 ↑ % | 0.08 ↑ % | 1.94 ↑ % | 1.53 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9255 | 1.44 ↑ % | -0.61 ↓ % | 4.53 ↑ % | 1.47 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.687 | 1.13 ↑ % | -4.64 ↓ % | 9.22 ↑ % | 1.43 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0603465453 | 0.79 ↑ % | 2.03 ↑ % | -1.45 ↓ % | 1.39 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474768129 | 0.89 ↑ % | -0.69 ↓ % | 2.50 ↑ % | 1.29 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.555 | 0.52 ↑ % | -4.11 ↓ % | 5.01 ↑ % | 1.25 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3917246329 | 0.94 ↑ % | -5.50 ↓ % | -5.17 ↓ % | 1.24 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2158737741 | 1.41 ↑ % | -3.01 ↓ % | 2.64 ↑ % | 1.23 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.50 | 0.39 ↑ % | -1.37 ↓ % | 1.90 ↑ % | 1.21 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1344511900 | 1.00 ↑ % | -3.24 ↓ % | -0.39 ↓ % | 1.19 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5931 | 1.77 ↑ % | 1.58 ↑ % | 6.71 ↑ % | 1.17 Billion Dollars | 335.47 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | 0.64 ↑ % | -6.50 ↓ % | 0.32 ↑ % | 1.15 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.496 | 0.62 ↑ % | -3.39 ↓ % | 2.66 ↑ % | 1.10 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.47 | 4.28 ↑ % | 39.55 ↑ % | 113.95 ↑ % | 1.07 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635941808 | 0.85 ↑ % | -9.67 ↓ % | -15.89 ↓ % | 1.06 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120111067 | 1.11 ↑ % | -2.10 ↓ % | 0.52 ↑ % | 1.03 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027548681 | 1.75 ↑ % | -3.39 ↓ % | 22.93 ↑ % | 975.22 Million Dollars | 325.17 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.728 | 2.27 ↑ % | -29.98 ↓ % | 38.87 ↑ % | 950.82 Million Dollars | 389.15 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107776 | 0.93 ↑ % | -6.08 ↓ % | -2.56 ↓ % | 948.38 Million Dollars | 235.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 945.43 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113173397 | 0.14 ↑ % | -3.06 ↓ % | -2.73 ↓ % | 936.90 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.92 | 0.77 ↑ % | -2.12 ↓ % | -2.24 ↓ % | 892.41 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0449779763 | 0.47 ↑ % | -2.96 ↓ % | -9.66 ↓ % | 858.38 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1228077707 | 0.98 ↑ % | -2.39 ↓ % | -0.44 ↓ % | 812.03 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126519545 | 1.39 ↑ % | -3.69 ↓ % | 5.17 ↑ % | 795.31 Million Dollars | 274.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2277693675 | 1.17 ↑ % | 0.12 ↑ % | 6.42 ↑ % | 726.68 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.046 | 0.92 ↑ % | -0.01 ↓ % | 5.84 ↑ % | 704.34 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3829722051 | 0.85 ↑ % | -1.11 ↓ % | 11.05 ↑ % | 694.94 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3550838589 | 1.97 ↑ % | -1.57 ↓ % | 13.09 ↑ % | 690.32 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0132 | 0.74 ↑ % | -4.53 ↓ % | -2.36 ↓ % | 664.80 Million Dollars | 143.67 Million Dollars | 0.0000000000 |
| 82 | 0.2860838337 | 1.20 ↑ % | -2.30 ↓ % | 2.86 ↑ % | 658.72 Million Dollars | 101.65 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5955 | 0.62 ↑ % | 1.72 ↑ % | 6.74 ↑ % | 638.41 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9698 | 0.17 ↑ % | 1.06 ↑ % | 1.51 ↑ % | 626.66 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4228486418 | 0.09 ↑ % | -1.78 ↓ % | 2.40 ↑ % | 615.54 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0550904529 | -0.24 ↓ % | -0.97 ↓ % | 22.23 ↑ % | 562.91 Million Dollars | 129.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2809225126 | 2.19 ↑ % | -2.43 ↓ % | 2.08 ↑ % | 558.75 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5962 | 1.70 ↑ % | -3.96 ↓ % | 0.87 ↑ % | 555.07 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6385 | 1.03 ↑ % | -4.33 ↓ % | 2.29 ↑ % | 540.49 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.381 | 1.20 ↑ % | -4.55 ↓ % | 3.09 ↑ % | 537.91 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5839 | 1.09 ↑ % | -3.22 ↓ % | 6.72 ↑ % | 533.66 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4001 | 0.20 ↑ % | -0.08 ↓ % | 16.09 ↑ % | 529.78 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5883 | 1.33 ↑ % | -2.94 ↓ % | 5.39 ↑ % | 510.18 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.13 ↓ % | -0.03 ↓ % | 506.00 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7666 | 1.65 ↑ % | -3.94 ↓ % | 2.86 ↑ % | 501.93 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000520567 | 0.96 ↑ % | -4.35 ↓ % | -3.23 ↓ % | 496.60 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.22 ↑ % | 494.25 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8852 | 1.72 ↑ % | -13.96 ↓ % | -38.14 ↓ % | 471.31 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.01 | -3.14 ↓ % | 39.63 ↑ % | 64.20 ↑ % | 465.19 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 459.74 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
