Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,228.62 | -0.16 ↓ % | -2.01 ↓ % | -2.95 ↓ % | 1,801.02 Billion Dollars | 67.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,192.04 | -0.17 ↓ % | -3.66 ↓ % | 0.11 ↑ % | 385.26 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 110.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.007 | -0.49 ↓ % | -2.90 ↓ % | -6.57 ↓ % | 121.06 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.55 | -0.15 ↓ % | -2.26 ↓ % | -4.81 ↓ % | 119.22 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.00 | 0.03 ↑ % | -4.47 ↓ % | -8.40 ↓ % | 73.60 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802836098 | -0.19 ↓ % | 0.50 ↑ % | -0.35 ↓ % | 26.54 Billion Dollars | 651.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377321150 | -0.22 ↓ % | -5.30 ↓ % | -7.84 ↓ % | 20.95 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4162271921 | -1.77 ↓ % | -10.25 ↓ % | -6.63 ↓ % | 14.95 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.31 | -0.23 ↓ % | -1.90 ↓ % | -2.73 ↓ % | 11.19 Billion Dollars | 394.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.59 | 0.01 ↑ % | -3.85 ↓ % | -6.17 ↓ % | 9.47 Billion Dollars | 819.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.22 | -0.45 ↓ % | -5.58 ↓ % | -21.34 ↓ % | 9.16 Billion Dollars | 308.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.434 | 0.08 ↑ % | -0.77 ↓ % | -2.89 ↓ % | 8.70 Billion Dollars | 877.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2426400161 | -0.35 ↓ % | -3.29 ↓ % | -4.52 ↓ % | 7.85 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.05 | -0.39 ↓ % | 2.10 ↑ % | -1.11 ↓ % | 7.45 Billion Dollars | 192.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.03 | 0.71 ↑ % | 1.12 ↑ % | 18.98 ↑ % | 7.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.77 | -0.32 ↓ % | -4.05 ↓ % | -4.06 ↓ % | 6.19 Billion Dollars | 545.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5414 | -0.23 ↓ % | -4.19 ↓ % | -7.77 ↓ % | 5.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.20 ↑ % | -6.50 ↓ % | -9.67 ↓ % | 5.71 Billion Dollars | 492.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290805957 | -0.17 ↓ % | -5.31 ↓ % | -8.83 ↓ % | 5.48 Billion Dollars | 196.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082338 | -0.24 ↓ % | -3.20 ↓ % | -6.20 ↓ % | 4.85 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1471366034 | -0.11 ↓ % | -2.79 ↓ % | -7.55 ↓ % | 3.93 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5965 | -0.06 ↓ % | -2.68 ↓ % | -1.66 ↓ % | 3.91 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006647811 | -0.57 ↓ % | -4.00 ↓ % | -7.63 ↓ % | 3.76 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1456 | -0.40 ↓ % | -0.51 ↓ % | 6.00 ↑ % | 3.73 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.377 | 0.06 ↑ % | -3.00 ↓ % | -10.98 ↓ % | 3.39 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | -0.04 ↓ % | -7.07 ↓ % | -12.16 ↓ % | 3.36 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.49 | 0.56 ↑ % | -4.61 ↓ % | -6.75 ↓ % | 2.99 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.96 | -0.09 ↓ % | -3.63 ↓ % | -2.68 ↓ % | 2.90 Billion Dollars | 433.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 493.41 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733062373 | 0.02 ↑ % | 0.32 ↑ % | -5.61 ↓ % | 2.64 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.588 | 0.02 ↑ % | -0.21 ↓ % | 0.19 ↑ % | 2.50 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.87 | 0.54 ↑ % | -2.21 ↓ % | 7.68 ↑ % | 2.41 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6605 | 0.01 ↑ % | -4.91 ↓ % | -10.81 ↓ % | 2.13 Billion Dollars | 206.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9291 | 0.09 ↑ % | -2.00 ↓ % | -11.33 ↓ % | 2.06 Billion Dollars | 299.35 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | -0.03 ↓ % | -4.05 ↓ % | -6.64 ↓ % | 2.02 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2531375814 | 0.65 ↑ % | -4.99 ↓ % | -12.44 ↓ % | 1.95 Billion Dollars | 286.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044540 | 0.13 ↑ % | -5.38 ↓ % | -7.94 ↓ % | 1.87 Billion Dollars | 517.78 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4743 | -1.60 ↓ % | 2.48 ↑ % | 9.92 ↑ % | 1.83 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.347 | 0.31 ↑ % | -4.12 ↓ % | -11.94 ↓ % | 1.82 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079904483 | -1.04 ↓ % | -3.50 ↓ % | -10.35 ↓ % | 1.74 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,214.30 | -0.06 ↓ % | 0.34 ↑ % | 0.42 ↑ % | 1.59 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4665204665 | -0.14 ↓ % | -4.99 ↓ % | -7.36 ↓ % | 1.47 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5883 | -0.38 ↓ % | -5.81 ↓ % | -7.51 ↓ % | 1.44 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,221.57 | -0.04 ↓ % | 0.35 ↑ % | 0.36 ↑ % | 1.44 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 1.39 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.09 ↑ % | -0.60 ↓ % | -2.73 ↓ % | 1.37 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477700448 | -0.09 ↓ % | -4.16 ↓ % | -16.99 ↓ % | 1.29 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198918990 | -0.29 ↓ % | -2.78 ↓ % | -5.71 ↓ % | 1.27 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7089 | 0.09 ↑ % | -3.89 ↓ % | -14.14 ↓ % | 1.26 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548168081 | 0.14 ↑ % | -2.32 ↓ % | -3.42 ↓ % | 1.26 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059589160 | 0.07 ↑ % | -4.77 ↓ % | -6.69 ↓ % | 1.16 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1294232945 | 0.07 ↑ % | -5.09 ↓ % | -7.64 ↓ % | 1.14 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.639 | 0.02 ↑ % | -2.89 ↓ % | -6.44 ↓ % | 1.13 Billion Dollars | 225.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.15 ↓ % | -3.32 ↓ % | -7.83 ↓ % | 1.05 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117614481 | -0.27 ↓ % | -4.53 ↓ % | -11.79 ↓ % | 1.01 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125470211 | -0.50 ↓ % | -2.72 ↓ % | -7.94 ↓ % | 1.01 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3878 | 0.33 ↑ % | -6.30 ↓ % | -13.05 ↓ % | 1.01 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.19 | -0.27 ↓ % | -3.58 ↓ % | -12.63 ↓ % | 992.29 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027713721 | 0.43 ↑ % | -7.24 ↓ % | -12.94 ↓ % | 981.07 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501218993 | 0.48 ↑ % | 0.74 ↑ % | -1.06 ↓ % | 928.39 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1335628603 | -0.42 ↓ % | -1.97 ↓ % | -4.02 ↓ % | 850.80 Million Dollars | 250.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.06 ↓ % | -1.00 ↓ % | -0.68 ↓ % | 834.15 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5788 | 0.00 ↓ % | -4.12 ↓ % | -10.75 ↓ % | 818.75 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.053 | 1.74 ↑ % | 5.62 ↑ % | -9.22 ↓ % | 767.68 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090631 | 0.06 ↑ % | -3.53 ↓ % | -8.13 ↓ % | 749.85 Million Dollars | 143.11 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.206 | -0.55 ↓ % | -5.51 ↓ % | -6.73 ↓ % | 742.68 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 732.65 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109667740 | -0.09 ↓ % | -10.12 ↓ % | -6.65 ↓ % | 689.38 Million Dollars | 232.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2134967344 | -0.26 ↓ % | -6.82 ↓ % | -15.69 ↓ % | 669.73 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9872 | -0.53 ↓ % | -6.76 ↓ % | -16.71 ↓ % | 660.20 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 656.01 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9576 | 0.42 ↑ % | -3.24 ↓ % | -2.30 ↓ % | 618.76 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.35 | 0.89 ↑ % | -2.11 ↓ % | -6.80 ↓ % | 592.56 Million Dollars | 141.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3068204789 | 0.20 ↑ % | -6.66 ↓ % | -5.55 ↓ % | 581.91 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6093 | 0.17 ↑ % | -5.85 ↓ % | -14.27 ↓ % | 567.29 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6140 | -0.30 ↓ % | -6.72 ↓ % | -12.02 ↓ % | 557.65 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 83 | 0.2409569538 | 0.03 ↑ % | -7.06 ↓ % | -6.94 ↓ % | 557.10 Million Dollars | 108.62 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2786274935 | 0.43 ↑ % | -3.15 ↓ % | -8.90 ↓ % | 554.18 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3845723932 | -0.66 ↓ % | -4.75 ↓ % | -7.29 ↓ % | 547.20 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5166 | 3.32 ↑ % | 4.82 ↑ % | 3.06 ↑ % | 551.96 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.391 | 0.08 ↑ % | -3.54 ↓ % | -10.03 ↓ % | 538.90 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2927778322 | -0.10 ↓ % | -5.10 ↓ % | -8.18 ↓ % | 531.28 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8097 | 0.21 ↑ % | -5.05 ↓ % | -14.54 ↓ % | 531.27 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5832 | -0.27 ↓ % | -6.65 ↓ % | -8.95 ↓ % | 521.10 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059832252 | -0.30 ↓ % | -2.69 ↓ % | -12.53 ↓ % | 508.87 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.30 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5758 | -0.01 ↓ % | -4.87 ↓ % | -9.82 ↓ % | 490.88 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7908 | -0.21 ↓ % | -10.20 ↓ % | -4.76 ↓ % | 481.35 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754900560 | -0.49 ↓ % | -1.73 ↓ % | -6.08 ↓ % | 467.30 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051215487 | 0.21 ↑ % | -6.99 ↓ % | -15.36 ↓ % | 466.10 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434294045 | 0.05 ↑ % | -4.45 ↓ % | -11.59 ↓ % | 461.47 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1934 | -0.29 ↓ % | -6.47 ↓ % | -18.03 ↓ % | 447.49 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465719 | 0.40 ↑ % | -5.60 ↓ % | -5.18 ↓ % | 444.26 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252197859 | 0.33 ↑ % | -3.66 ↓ % | -6.95 ↓ % | 434.69 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
