Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,872.91 | 0.04 ↑ % | 1.60 ↑ % | -6.98 ↓ % | 1,795.57 Billion Dollars | 55.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,005.93 | -0.03 ↓ % | 2.45 ↑ % | -9.91 ↓ % | 362.80 Billion Dollars | 35.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 186.78 Billion Dollars | 115.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.63 | 0.23 ↑ % | 1.94 ↑ % | -5.79 ↓ % | 121.17 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9554 | -0.04 ↓ % | 3.09 ↑ % | -8.36 ↓ % | 118.87 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.94 | -0.24 ↓ % | 3.03 ↑ % | -10.90 ↓ % | 73.51 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992669742 | -0.01 ↓ % | 0.99 ↑ % | -1.49 ↓ % | 28.34 Billion Dollars | 726.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268803317 | -0.30 ↓ % | 2.61 ↑ % | -13.50 ↓ % | 21.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666155165 | -0.46 ↓ % | 4.04 ↑ % | -11.21 ↓ % | 13.21 Billion Dollars | 706.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.30 | 0.11 ↑ % | 2.45 ↑ % | -1.32 ↓ % | 11.76 Billion Dollars | 557.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 530.01 | 0.61 ↑ % | 5.00 ↑ % | -26.30 ↓ % | 9.78 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.37 ↓ % | 2.46 ↑ % | -11.55 ↓ % | 8.80 Billion Dollars | 509.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.852 | 0.00 ↑ % | 1.44 ↑ % | 1.56 ↑ % | 8.16 Billion Dollars | 970.78 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2136539228 | -0.02 ↓ % | 2.30 ↑ % | -9.12 ↓ % | 6.93 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.70 | 0.13 ↑ % | 3.42 ↑ % | -15.73 ↓ % | 6.56 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.10 | -1.38 ↓ % | 1.93 ↑ % | -19.34 ↓ % | 5.89 Billion Dollars | 516.26 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5176 | 0.01 ↑ % | 2.65 ↑ % | -17.61 ↓ % | 5.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488653809 | 0.56 ↑ % | 16.71 ↑ % | 10.04 ↑ % | 5.58 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.00 ↑ % | 3.09 ↑ % | -14.36 ↓ % | 5.38 Billion Dollars | 411.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.90 | 0.07 ↑ % | 2.55 ↑ % | -9.79 ↓ % | 5.29 Billion Dollars | 501.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080278 | -0.29 ↓ % | 3.49 ↑ % | -8.10 ↓ % | 4.73 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1101073117 | 0.04 ↑ % | 3.48 ↑ % | -10.33 ↓ % | 4.71 Billion Dollars | 248.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694619691 | -0.10 ↓ % | 5.31 ↑ % | -2.64 ↓ % | 4.53 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5647 | -0.24 ↓ % | 2.66 ↑ % | -11.35 ↓ % | 3.80 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924325829 | -0.26 ↓ % | 2.02 ↑ % | -10.65 ↓ % | 3.68 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9620 | -0.10 ↓ % | 3.06 ↑ % | -11.88 ↓ % | 3.25 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.963 | -0.17 ↓ % | 3.07 ↑ % | -12.15 ↓ % | 3.15 Billion Dollars | 203.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8947 | 0.08 ↑ % | 2.83 ↑ % | -7.17 ↓ % | 2.91 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.97 | -0.53 ↓ % | 2.63 ↑ % | -16.40 ↓ % | 2.58 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.637 | 0.03 ↑ % | -0.02 ↓ % | -3.04 ↓ % | 2.54 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.28 | -0.28 ↓ % | 4.38 ↑ % | -9.90 ↓ % | 2.46 Billion Dollars | 356.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.49 | -0.06 ↓ % | 1.32 ↑ % | -9.98 ↓ % | 2.19 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051732 | -0.71 ↓ % | 3.17 ↑ % | -16.93 ↓ % | 2.14 Billion Dollars | 638.16 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,783.96 | -0.23 ↓ % | 0.02 ↑ % | 3.72 ↑ % | 2.10 Billion Dollars | 410.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5966 | -0.22 ↓ % | -0.77 ↓ % | 4.28 ↑ % | 2.01 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.637 | -0.83 ↓ % | -1.22 ↓ % | -21.87 ↓ % | 1.99 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5335 | -0.57 ↓ % | 1.37 ↑ % | -14.68 ↓ % | 1.97 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,800.40 | -0.23 ↓ % | -0.37 ↓ % | 3.70 ↑ % | 1.88 Billion Dollars | 563.33 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.52 ↓ % | 0.95 ↑ % | -11.11 ↓ % | 1.81 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426174181 | 0.03 ↑ % | 3.32 ↑ % | -13.86 ↓ % | 1.67 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6101 | -0.01 ↓ % | 5.57 ↑ % | -18.12 ↓ % | 1.57 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1828149503 | 0.22 ↑ % | -0.13 ↓ % | -12.59 ↓ % | 1.53 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.936 | -1.47 ↓ % | 12.82 ↑ % | 3.10 ↑ % | 1.49 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649061202 | -0.02 ↓ % | 3.03 ↑ % | 8.56 ↑ % | 1.49 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1364061920 | 0.57 ↑ % | 3.27 ↑ % | -12.90 ↓ % | 1.44 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1793769813 | -0.52 ↓ % | -0.51 ↓ % | -24.19 ↓ % | 1.43 Billion Dollars | 192.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.72 | -0.22 ↓ % | 3.06 ↑ % | -6.63 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4771063691 | -0.62 ↓ % | 1.42 ↑ % | -20.07 ↓ % | 1.31 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5599 | -0.59 ↓ % | 1.49 ↑ % | -19.38 ↓ % | 1.19 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.399 | 0.09 ↑ % | 3.94 ↑ % | -7.27 ↓ % | 1.17 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.914 | -0.57 ↓ % | 2.75 ↑ % | -5.84 ↓ % | 1.14 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412023384 | -0.17 ↓ % | 2.01 ↑ % | -13.83 ↓ % | 1.12 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1856081306 | -0.30 ↓ % | 1.74 ↑ % | -14.45 ↓ % | 1.08 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186523435 | 0.12 ↑ % | 3.52 ↑ % | -12.94 ↓ % | 1.05 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.019 | 1.10 ↑ % | 5.66 ↑ % | -10.58 ↓ % | 1.05 Billion Dollars | 129.02 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0601548040 | -2.07 ↓ % | -2.29 ↓ % | -9.41 ↓ % | 999.01 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3510 | -0.42 ↓ % | 2.73 ↑ % | -15.89 ↓ % | 997.83 Million Dollars | 122.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.965 | 0.16 ↑ % | 2.29 ↑ % | -10.61 ↓ % | 992.90 Million Dollars | 213.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.99 | -0.69 ↓ % | 4.00 ↑ % | 7.45 ↑ % | 965.70 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026316630 | -1.81 ↓ % | 9.21 ↑ % | -6.74 ↓ % | 931.61 Million Dollars | 210.76 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104964183 | 0.00 ↓ % | 3.60 ↑ % | -13.11 ↓ % | 902.53 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103470153 | 0.11 ↑ % | 3.95 ↑ % | -9.80 ↓ % | 858.45 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 66.30 | -2.87 ↓ % | -4.72 ↓ % | -17.52 ↓ % | 833.26 Million Dollars | 267.93 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.385 | 0.72 ↑ % | -2.55 ↓ % | -33.15 ↓ % | 832.36 Million Dollars | 217.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092641 | 0.31 ↑ % | 4.64 ↑ % | -15.55 ↓ % | 815.20 Million Dollars | 121.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398943279 | -0.35 ↓ % | -0.04 ↓ % | -10.76 ↓ % | 761.41 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079419053 | -0.03 ↓ % | 2.10 ↑ % | -12.65 ↓ % | 713.74 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9744 | 3.03 ↑ % | 7.92 ↑ % | 20.27 ↑ % | 659.59 Million Dollars | 160.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9545 | 0.59 ↑ % | 4.02 ↑ % | -4.47 ↓ % | 652.96 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5959 | -0.31 ↓ % | 6.10 ↑ % | 3.44 ↑ % | 639.29 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100561998 | 0.09 ↑ % | 5.59 ↑ % | -21.08 ↓ % | 632.14 Million Dollars | 205.06 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 629.31 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1947861464 | 0.16 ↑ % | 2.26 ↑ % | -15.89 ↓ % | 621.45 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3110572329 | 0.03 ↑ % | 3.37 ↑ % | -11.70 ↓ % | 604.72 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9318 | -0.63 ↓ % | 3.18 ↑ % | -4.27 ↓ % | 602.10 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3194654864 | 0.21 ↑ % | 5.90 ↑ % | -16.45 ↓ % | 579.70 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8466 | -0.63 ↓ % | 5.25 ↑ % | -16.60 ↓ % | 555.51 Million Dollars | 161.29 Million Dollars | 0.0000000000 |
| 86 | 0.2391508046 | -0.73 ↓ % | 3.20 ↑ % | -17.48 ↓ % | 550.65 Million Dollars | 67.88 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3691840005 | -0.29 ↓ % | 0.34 ↑ % | -13.67 ↓ % | 538.15 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0523719927 | 2.41 ↑ % | 0.89 ↑ % | -4.83 ↓ % | 535.80 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.43 ↓ % | 507.51 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2535022167 | 1.49 ↑ % | 5.13 ↑ % | -10.85 ↓ % | 504.21 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.10 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 494.12 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.662 | -0.18 ↓ % | 3.39 ↑ % | -15.30 ↓ % | 466.09 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1895 | -0.06 ↓ % | 3.73 ↑ % | -15.58 ↓ % | 450.13 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5307 | -0.38 ↓ % | 1.82 ↑ % | -17.86 ↓ % | 449.29 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4846266555 | -0.99 ↓ % | 4.94 ↑ % | -19.63 ↓ % | 442.61 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7620 | 0.58 ↑ % | 6.89 ↑ % | -16.95 ↓ % | 440.50 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1247575736 | 0.07 ↑ % | 6.08 ↑ % | -0.82 ↓ % | 433.09 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6166 | 0.35 ↑ % | 1.14 ↑ % | -20.57 ↓ % | 431.32 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443347 | -0.15 ↓ % | 4.24 ↑ % | -16.50 ↓ % | 422.93 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4483394017 | -0.47 ↓ % | 2.95 ↑ % | -26.41 ↓ % | 417.40 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
