Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,952.46 | -0.07 ↓ % | -3.76 ↓ % | 5.03 ↑ % | 1,418.93 Billion Dollars | 54.43 Billion Dollars | 61,312.86 |
| 2 | Ethereum (ETH) | 2,074.69 | -0.08 ↓ % | -4.86 ↓ % | 2.28 ↑ % | 250.40 Billion Dollars | 23.69 Billion Dollars | 1,792.82 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 183.88 Billion Dollars | 99.55 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 648.66 | -0.20 ↓ % | -2.29 ↓ % | 3.90 ↑ % | 88.45 Billion Dollars | 1.75 Billion Dollars | 560.53 |
| 5 | XRP (XRP) | 1.4121 | 0.20 ↑ % | -3.34 ↓ % | 0.33 ↑ % | 86.27 Billion Dollars | 2.98 Billion Dollars | 1.2203 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.14 Billion Dollars | 15.42 Billion Dollars | 0.8640 |
| 7 | Solana (SOL) | 88.81 | 0.07 ↑ % | -5.00 ↓ % | 2.83 ↑ % | 50.61 Billion Dollars | 4.81 Billion Dollars | 76.74 |
| 8 | TRON (TRX) | 0.2827152681 | 0.01 ↑ % | -1.78 ↓ % | -1.09 ↓ % | 26.78 Billion Dollars | 533.79 Million Dollars | 0.2443055718 |
| 9 | Dogecoin (DOGE) | 0.0939480069 | 0.20 ↑ % | -8.89 ↓ % | -3.50 ↓ % | 15.88 Billion Dollars | 1.67 Billion Dollars | 0.0811842307 |
| 10 | Cardano (ADA) | 0.2694772945 | 0.39 ↑ % | -4.75 ↓ % | -6.55 ↓ % | 9.72 Billion Dollars | 626.32 Million Dollars | 0.2328661092 |
| 11 | Bitcoin Cash (BCH) | 457.03 | 0.12 ↑ % | -3.18 ↓ % | -5.28 ↓ % | 9.14 Billion Dollars | 355.78 Million Dollars | 394.94 |
| 12 | UNUS SED LEO (LEO) | 8.992 | -0.01 ↓ % | -0.75 ↓ % | 2.54 ↑ % | 8.28 Billion Dollars | 4.09 Million Dollars | 7.771 |
| 13 | Hyperliquid (HYPE) | 30.32 | -0.85 ↓ % | -6.73 ↓ % | 6.16 ↑ % | 7.81 Billion Dollars | 234.42 Million Dollars | 26.20 |
| 14 | Monero (XMR) | 368.06 | -0.69 ↓ % | 1.28 ↑ % | 8.13 ↑ % | 6.79 Billion Dollars | 133.32 Million Dollars | 318.06 |
| 15 | Chainlink (LINK) | 9.192 | 0.25 ↑ % | -3.82 ↓ % | 1.00 ↑ % | 6.51 Billion Dollars | 830.56 Million Dollars | 7.944 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 98.05 Million Dollars | 0.8634 |
| 17 | Canton (CC) | 0.1512507159 | 0.04 ↑ % | -2.89 ↓ % | -12.60 ↓ % | 5.74 Billion Dollars | 40.72 Million Dollars | 0.1307017937 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.32 Million Dollars | 0.8640 |
| 19 | Stellar (XLM) | 0.1566652398 | 0.67 ↑ % | -4.78 ↓ % | -2.86 ↓ % | 5.17 Billion Dollars | 126.88 Million Dollars | 0.1353807003 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.19 Billion Dollars | 0.8636 |
| 21 | Hedera (HBAR) | 0.0995187347 | 0.40 ↑ % | -3.12 ↓ % | -1.98 ↓ % | 4.31 Billion Dollars | 98.66 Million Dollars | 0.0859981194 |
| 22 | Litecoin (LTC) | 55.36 | -0.18 ↓ % | -3.98 ↓ % | -0.63 ↓ % | 4.26 Billion Dollars | 372.93 Million Dollars | 47.84 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 87.89 Million Dollars | 0.8638 |
| 24 | Avalanche (AVAX) | 9.385 | 0.34 ↑ % | -3.09 ↓ % | 0.91 ↑ % | 4.05 Billion Dollars | 290.17 Million Dollars | 8.110 |
| 25 | Zcash (ZEC) | 228.47 | -0.49 ↓ % | -8.41 ↓ % | -4.81 ↓ % | 3.78 Billion Dollars | 302.83 Million Dollars | 197.43 |
| 26 | Sui (SUI) | 0.9559 | 0.82 ↑ % | -2.83 ↓ % | 2.55 ↑ % | 3.73 Billion Dollars | 576.04 Million Dollars | 0.8261 |
| 27 | Toncoin (TON) | 1.3462 | 0.17 ↑ % | 2.58 ↑ % | 3.81 ↑ % | 3.30 Billion Dollars | 107.33 Million Dollars | 1.1633 |
| 28 | Shiba Inu (SHIB) | 0.0000055506 | 0.90 ↑ % | -4.82 ↓ % | -7.37 ↓ % | 3.27 Billion Dollars | 121.30 Million Dollars | 0.0000047965 |
| 29 | Cronos (CRO) | 0.0770797581 | 0.18 ↑ % | -2.49 ↓ % | -0.24 ↓ % | 3.17 Billion Dollars | 10.59 Million Dollars | 0.0666077022 |
| 30 | Tether Gold (XAUt) | 5,044.07 | -0.06 ↓ % | -1.15 ↓ % | -2.42 ↓ % | 2.85 Billion Dollars | 852.63 Million Dollars | 4,358.78 |
| 31 | World Liberty Financial (WLFI) | 0.1015616364 | 0.66 ↑ % | -7.08 ↓ % | -12.53 ↓ % | 2.81 Billion Dollars | 138.72 Million Dollars | 0.0877634725 |
| 32 | Uniswap (UNI) | 3.990 | -0.17 ↓ % | -1.91 ↓ % | 4.12 ↑ % | 2.53 Billion Dollars | 280.74 Million Dollars | 3.448 |
| 33 | Polkadot (DOT) | 1.5088 | 0.37 ↑ % | -3.29 ↓ % | -3.90 ↓ % | 2.52 Billion Dollars | 156.84 Million Dollars | 1.3038 |
| 34 | PAX Gold (PAXG) | 5,081.36 | -0.07 ↓ % | -1.27 ↓ % | -2.27 ↓ % | 2.52 Billion Dollars | 458.93 Million Dollars | 4,391.00 |
| 35 | Mantle (MNT) | 0.6983 | -0.13 ↓ % | -1.42 ↓ % | 9.27 ↑ % | 2.29 Billion Dollars | 46.03 Million Dollars | 0.6034 |
| 36 | Bittensor (TAO) | 186.17 | 1.03 ↑ % | -3.99 ↓ % | 2.27 ↑ % | 2.00 Billion Dollars | 133.98 Million Dollars | 160.87 |
| 37 | OKB (OKB) | 92.83 | -2.59 ↓ % | 18.27 ↑ % | 19.04 ↑ % | 1.95 Billion Dollars | 493.33 Million Dollars | 80.22 |
| 38 | MemeCore (M) | 1.4803 | 1.53 ↑ % | 7.53 ↑ % | 2.26 ↑ % | 1.89 Billion Dollars | 8.37 Million Dollars | 1.2792 |
| 39 | Aave (AAVE) | 118.61 | 0.43 ↑ % | 0.52 ↑ % | 4.11 ↑ % | 1.82 Billion Dollars | 402.84 Million Dollars | 102.49 |
| 40 | Pi (PI) | 0.1880453956 | -0.64 ↓ % | 1.41 ↑ % | 12.77 ↑ % | 1.80 Billion Dollars | 38.75 Million Dollars | 0.1624975482 |
| 41 | Sky (SKY) | 0.0769743727 | 0.04 ↑ % | -0.52 ↓ % | 12.05 ↑ % | 1.77 Billion Dollars | 36.97 Million Dollars | 0.0665166344 |
| 42 | Aster (ASTER) | 0.7069 | 0.07 ↑ % | -2.88 ↓ % | 0.86 ↑ % | 1.75 Billion Dollars | 166.79 Million Dollars | 0.6109 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.72 Billion Dollars | 54.99 Million Dollars | 0.8638 |
| 44 | NEAR Protocol (NEAR) | 1.2624 | 0.05 ↑ % | -4.80 ↓ % | 12.79 ↑ % | 1.63 Billion Dollars | 245.57 Million Dollars | 1.0909 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 155.16 Million Dollars | 0.8639 |
| 46 | Bitget Token (BGB) | 2.203 | 0.30 ↑ % | 0.39 ↑ % | -1.08 ↓ % | 1.54 Billion Dollars | 19.66 Million Dollars | 1.9041 |
| 47 | Pepe (PEPE) | 0.0000034868 | 0.51 ↑ % | -7.15 ↓ % | -9.59 ↓ % | 1.44 Billion Dollars | 410.77 Million Dollars | 0.0000030131 |
| 48 | Internet Computer (ICP) | 2.520 | 0.63 ↑ % | -0.81 ↓ % | 5.40 ↑ % | 1.38 Billion Dollars | 65.50 Million Dollars | 2.178 |
| 49 | Ethereum Classic (ETC) | 8.650 | 0.45 ↑ % | -3.69 ↓ % | -2.25 ↓ % | 1.35 Billion Dollars | 77.56 Million Dollars | 7.475 |
| 50 | Ondo (ONDO) | 0.2637202352 | 0.43 ↑ % | -4.20 ↓ % | -0.67 ↓ % | 1.28 Billion Dollars | 52.56 Million Dollars | 0.2278912040 |
| 51 | Worldcoin (WLD) | 0.4088907011 | 0.63 ↑ % | -4.23 ↓ % | 2.34 ↑ % | 1.18 Billion Dollars | 111.89 Million Dollars | 0.3533388105 |
| 52 | POL (prev. MATIC) (POL) | 0.1009957309 | -0.36 ↓ % | -4.08 ↓ % | -8.59 ↓ % | 1.07 Billion Dollars | 75.95 Million Dollars | 0.0872744509 |
| 53 | KuCoin Token (KCS) | 8.018 | 0.33 ↑ % | -1.51 ↓ % | -6.55 ↓ % | 1.06 Billion Dollars | 2.12 Million Dollars | 6.928 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 10.83 Million Dollars | 0.8641 |
| 55 | Midnight (NIGHT) | 0.0597964665 | -0.19 ↓ % | -4.03 ↓ % | -0.54 ↓ % | 993.06 Million Dollars | 12.82 Million Dollars | 0.0516725186 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 979.54 Million Dollars | 198.96 Million Dollars | 0.8638 |
| 57 | Ethena (ENA) | 0.1152581259 | 1.02 ↑ % | -2.85 ↓ % | 9.85 ↑ % | 978.79 Million Dollars | 106.51 Million Dollars | 0.0995991569 |
| 58 | Cosmos (ATOM) | 1.8423 | 0.24 ↑ % | -3.20 ↓ % | -0.35 ↓ % | 914.12 Million Dollars | 51.12 Million Dollars | 1.5920 |
| 59 | Kaspa (KAS) | 0.0307995475 | 0.72 ↑ % | -4.97 ↓ % | -3.00 ↓ % | 839.50 Million Dollars | 16.82 Million Dollars | 0.0266151209 |
| 60 | GateToken (GT) | 6.970 | -1.05 ↓ % | -2.66 ↓ % | -2.29 ↓ % | 802.82 Million Dollars | 8.73 Million Dollars | 6.023 |
| 61 | Quant (QNT) | 66.36 | 0.02 ↑ % | 0.73 ↑ % | 3.61 ↑ % | 801.12 Million Dollars | 11.89 Million Dollars | 57.34 |
| 62 | Flare (FLR) | 0.0092174921 | -0.31 ↓ % | -3.54 ↓ % | -4.00 ↓ % | 784.08 Million Dollars | 3.57 Million Dollars | 0.0079652036 |
| 63 | Morpho (MORPHO) | 1.9448 | 0.06 ↑ % | 1.45 ↑ % | 2.86 ↑ % | 782.82 Million Dollars | 25.76 Million Dollars | 1.6805 |
| 64 | Algorand (ALGO) | 0.0873038591 | 0.25 ↑ % | -3.43 ↓ % | -1.72 ↓ % | 775.87 Million Dollars | 30.58 Million Dollars | 0.0754427568 |
| 65 | Aptos (APT) | 0.9895 | 0.22 ↑ % | -3.09 ↓ % | 2.11 ↑ % | 772.57 Million Dollars | 88.18 Million Dollars | 0.8550 |
| 66 | Filecoin (FIL) | 1.0143 | 0.41 ↑ % | -1.81 ↓ % | 0.40 ↑ % | 769.16 Million Dollars | 96.71 Million Dollars | 0.8765 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.222 | -0.36 ↓ % | -7.51 ↓ % | -7.04 ↓ % | 749.11 Million Dollars | 110.90 Million Dollars | 2.784 |
| 68 | Pump.fun (PUMP) | 0.0020238212 | 0.95 ↑ % | -4.81 ↓ % | 15.10 ↑ % | 716.43 Million Dollars | 101.49 Million Dollars | 0.0017488648 |
| 69 | Render (RENDER) | 1.3757 | 1.30 ↑ % | -5.16 ↓ % | -3.85 ↓ % | 713.62 Million Dollars | 46.00 Million Dollars | 1.1888 |
| 70 | XDC Network (XDC) | 0.0348989928 | 0.44 ↑ % | -2.09 ↓ % | -0.24 ↓ % | 695.74 Million Dollars | 16.46 Million Dollars | 0.0301576156 |
| 71 | Jupiter (JUP) | 0.1875538642 | 0.04 ↑ % | -3.31 ↓ % | 20.88 ↑ % | 655.94 Million Dollars | 39.64 Million Dollars | 0.1620727962 |
| 72 | VeChain (VET) | 0.0072815842 | 0.55 ↑ % | -4.34 ↓ % | -4.26 ↓ % | 626.11 Million Dollars | 25.57 Million Dollars | 0.0062923081 |
| 73 | Arbitrum (ARB) | 0.1027815373 | 0.64 ↑ % | -3.92 ↓ % | 3.81 ↑ % | 610.43 Million Dollars | 79.79 Million Dollars | 0.0888176376 |
| 74 | Nexo (NEXO) | 0.8853 | -1.26 ↓ % | -2.33 ↓ % | 4.31 ↑ % | 572.02 Million Dollars | 8.64 Million Dollars | 0.7650 |
| 75 | Stable (STABLE) | 0.0274486101 | 0.01 ↑ % | -6.29 ↓ % | -20.53 ↓ % | 565.49 Million Dollars | 838.96 Million Dollars | 0.0237194419 |
| 76 | LayerZero (ZRO) | 1.8579 | 0.59 ↑ % | -5.91 ↓ % | 17.99 ↑ % | 563.33 Million Dollars | 93.27 Million Dollars | 1.6055 |
| 77 | Bonk (BONK) | 0.0000061280 | 1.15 ↑ % | -4.97 ↓ % | -0.20 ↓ % | 539.23 Million Dollars | 58.82 Million Dollars | 0.0000052954 |
| 78 | Decred (DCR) | 30.89 | 1.64 ↑ % | -0.75 ↓ % | -4.01 ↓ % | 534.58 Million Dollars | 6.44 Million Dollars | 26.69 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.04 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 494.41 Million Dollars | 15.28 Million Dollars | 0.8640 |
| 80 | Kite (KITE) | 0.2740158009 | -0.06 ↓ % | 19.82 ↑ % | 4.76 ↑ % | 493.23 Million Dollars | 192.72 Million Dollars | 0.2367880142 |
| 81 | Stacks (STX) | 0.2645727567 | 0.49 ↑ % | -2.99 ↓ % | 1.58 ↑ % | 480.10 Million Dollars | 12.76 Million Dollars | 0.2286279020 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7165 | 0.66 ↑ % | -7.75 ↓ % | 7.03 ↑ % | 470.23 Million Dollars | 91.01 Million Dollars | 0.6191 |
| 83 | EURC (EURC) | 1.1575 | -0.02 ↓ % | -0.45 ↓ % | -1.82 ↓ % | 459.13 Million Dollars | 59.00 Million Dollars | 1.0003 |
| 84 | PancakeSwap (CAKE) | 1.3867 | 0.01 ↑ % | -2.98 ↓ % | 6.22 ↑ % | 458.12 Million Dollars | 34.52 Million Dollars | 1.1983 |
| 85 | Sei (SEI) | 0.0677348951 | 0.75 ↑ % | -4.37 ↓ % | -3.84 ↓ % | 456.08 Million Dollars | 42.84 Million Dollars | 0.0585324322 |
| 86 | Pudgy Penguins (PENGU) | 0.0071241654 | 1.48 ↑ % | -4.86 ↓ % | 2.60 ↑ % | 447.83 Million Dollars | 138.43 Million Dollars | 0.0061562763 |
| 87 | Dash (DASH) | 34.35 | 0.43 ↑ % | -4.60 ↓ % | -0.34 ↓ % | 433.27 Million Dollars | 68.64 Million Dollars | 29.68 |
| 88 | JUST (JST) | 0.0488992875 | 0.24 ↑ % | 5.59 ↑ % | 2.35 ↑ % | 431.05 Million Dollars | 32.05 Million Dollars | 0.0422558303 |
| 89 | 0.1650485359 | 6.30 ↑ % | 32.82 ↑ % | 38.57 ↑ % | 415.27 Million Dollars | 67.58 Million Dollars | 0.1426250418 | |
| 90 | Tezos (XTZ) | 0.3829177430 | 0.12 ↑ % | -2.35 ↓ % | -1.90 ↓ % | 412.57 Million Dollars | 14.37 Million Dollars | 0.3308945385 |
| 91 | ether.fi (ETHFI) | 0.5462 | 0.81 ↑ % | -0.37 ↓ % | 6.35 ↑ % | 406.42 Million Dollars | 32.60 Million Dollars | 0.4720097726 |
| 92 | Chiliz (CHZ) | 0.0377252288 | 0.16 ↑ % | -0.15 ↓ % | 17.80 ↑ % | 389.03 Million Dollars | 68.43 Million Dollars | 0.0325998792 |
| 93 | Lombard (BARD) | 1.6992 | 4.21 ↑ % | 58.46 ↑ % | 86.98 ↑ % | 382.33 Million Dollars | 318.66 Million Dollars | 1.4684 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.20 ↓ % | -0.08 ↓ % | 373.16 Million Dollars | 479.13 Million Dollars | 0.8638 |
| 95 | Curve DAO Token (CRV) | 0.2512776443 | 0.19 ↑ % | -5.27 ↓ % | 0.58 ↑ % | 369.53 Million Dollars | 60.02 Million Dollars | 0.2171390635 |
| 96 | pippin (PIPPIN) | 0.3481839011 | -0.12 ↓ % | 5.74 ↑ % | -57.78 ↓ % | 348.18 Million Dollars | 49.13 Million Dollars | 0.3008796363 |
| 98 | Gnosis (GNO) | 130.83 | 0.24 ↑ % | -5.45 ↓ % | 1.37 ↑ % | 345.31 Million Dollars | 2.99 Million Dollars | 113.06 |
| 97 | 0.1527659784 | 0.67 ↑ % | -3.43 ↓ % | -5.67 ↓ % | 345.38 Million Dollars | 124.72 Million Dollars | 0.1320111926 | |
| 99 | Kaia (KAIA) | 0.0539812889 | 0.38 ↑ % | -1.73 ↓ % | -4.34 ↓ % | 337.91 Million Dollars | 10.97 Million Dollars | 0.0466473910 |
| 100 | Aerodrome Finance (AERO) | 0.3585222685 | 0.57 ↑ % | -4.26 ↓ % | -1.02 ↓ % | 331.40 Million Dollars | 15.65 Million Dollars | 0.3098134331 |
