Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,461.30 | -0.21 ↓ % | -0.04 ↓ % | -0.99 ↓ % | 1,746.47 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.17 | -0.10 ↓ % | 0.19 ↑ % | -1.96 ↓ % | 353.78 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.92 | -0.27 ↓ % | 2.41 ↑ % | 0.61 ↑ % | 118.44 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8553 | -0.16 ↓ % | 0.28 ↑ % | -3.05 ↓ % | 112.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.33 | -0.26 ↓ % | 0.15 ↑ % | -1.61 ↓ % | 69.41 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844793230 | 0.20 ↑ % | 0.78 ↑ % | -1.25 ↓ % | 26.94 Billion Dollars | 441.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234500789 | -0.15 ↓ % | 0.48 ↑ % | -4.96 ↓ % | 20.75 Billion Dollars | 489.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634714177 | -0.75 ↓ % | 1.76 ↑ % | -0.27 ↓ % | 13.06 Billion Dollars | 495.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.50 | -0.10 ↓ % | 0.83 ↑ % | 6.34 ↑ % | 12.37 Billion Dollars | 381.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.26 ↓ % | 0.39 ↑ % | 0.00 ↓ % | 8.75 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.77 | 0.90 ↑ % | 2.41 ↑ % | 20.38 ↑ % | 8.74 Billion Dollars | 665.11 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.11 | -0.50 ↓ % | -2.10 ↓ % | 2.78 ↑ % | 8.52 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.58 | 0.44 ↑ % | 0.85 ↑ % | -1.18 ↓ % | 8.42 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.457 | -0.40 ↓ % | -0.02 ↓ % | 5.98 ↑ % | 7.80 Billion Dollars | 947.37 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192916176 | -0.51 ↓ % | 1.54 ↑ % | 1.71 ↑ % | 7.10 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.28 | -0.50 ↓ % | -0.61 ↓ % | 2.35 ↑ % | 6.00 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.05 ↓ % | 0.66 ↑ % | 4.23 ↑ % | 5.41 Billion Dollars | 228.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4396 | -0.52 ↓ % | 1.46 ↑ % | -0.18 ↓ % | 5.38 Billion Dollars | 326.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142769337 | -0.55 ↓ % | 0.76 ↑ % | 2.69 ↑ % | 4.89 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1294826787 | 0.02 ↑ % | 15.67 ↑ % | 26.44 ↑ % | 4.75 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.170 | -0.51 ↓ % | 3.91 ↑ % | 0.97 ↑ % | 4.51 Billion Dollars | 419.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072858 | -0.05 ↓ % | 0.61 ↑ % | 0.44 ↑ % | 4.29 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6435 | 0.16 ↑ % | 2.74 ↑ % | 12.26 ↑ % | 4.03 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437500199 | -0.21 ↓ % | 0.15 ↑ % | 7.44 ↑ % | 3.84 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0927095874 | 0.01 ↑ % | 0.59 ↑ % | -2.00 ↓ % | 3.58 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0305 | -0.11 ↓ % | -1.94 ↓ % | -11.59 ↓ % | 3.35 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 643.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8405 | -1.12 ↓ % | 0.24 ↑ % | 3.15 ↑ % | 3.04 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.459 | -0.28 ↓ % | 0.10 ↑ % | -0.83 ↓ % | 2.41 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.50 | -0.22 ↓ % | -1.65 ↓ % | -12.94 ↓ % | 2.35 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.58 | -0.76 ↓ % | 0.31 ↑ % | 0.50 ↑ % | 2.34 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.82 | 0.00 ↑ % | 0.57 ↑ % | 1.26 ↑ % | 2.26 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5584 | -0.55 ↓ % | 0.70 ↑ % | 5.35 ↑ % | 2.00 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5229 | -0.82 ↓ % | 2.96 ↑ % | 14.93 ↑ % | 1.90 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | -0.51 ↓ % | 1.83 ↑ % | -0.37 ↓ % | 1.87 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7108 | -0.43 ↓ % | 0.48 ↑ % | 0.56 ↑ % | 1.77 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041420 | -0.08 ↓ % | 0.74 ↑ % | 3.17 ↑ % | 1.74 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.91 | 0.05 ↑ % | -0.15 ↓ % | 4.41 ↑ % | 1.72 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041317631 | -0.12 ↓ % | -0.46 ↓ % | -0.62 ↓ % | 1.71 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.043 | -0.29 ↓ % | -0.33 ↓ % | -0.51 ↓ % | 1.66 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.64 | 0.02 ↑ % | -0.35 ↓ % | 4.38 ↑ % | 1.64 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070351919 | -0.30 ↓ % | -2.95 ↓ % | -0.50 ↓ % | 1.59 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638325943 | 0.06 ↑ % | 2.54 ↑ % | -1.24 ↓ % | 1.46 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0878341622 | -1.02 ↓ % | 4.47 ↑ % | -15.91 ↓ % | 1.46 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.02 ↑ % | -0.01 ↓ % | -0.45 ↓ % | 1.40 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5026 | -0.41 ↓ % | 0.64 ↑ % | -0.17 ↓ % | 1.33 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7104 | -0.31 ↓ % | -0.70 ↓ % | 9.08 ↑ % | 1.28 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3843022248 | -0.27 ↓ % | 1.39 ↑ % | -0.58 ↓ % | 1.21 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444510438 | 0.16 ↑ % | -0.80 ↓ % | -5.45 ↓ % | 1.20 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067273238 | -0.15 ↓ % | 1.65 ↑ % | -0.59 ↓ % | 1.13 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1935779709 | -0.50 ↓ % | 0.20 ↑ % | 4.59 ↑ % | 1.11 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187734938 | -0.26 ↓ % | 1.02 ↑ % | 6.64 ↑ % | 1.05 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.065 | -0.23 ↓ % | 0.46 ↑ % | 7.06 ↑ % | 1.00 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.914 | 0.12 ↑ % | -0.90 ↓ % | -2.29 ↓ % | 982.78 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3176 | -0.42 ↓ % | 5.72 ↑ % | 4.18 ↑ % | 960.90 Million Dollars | 169.68 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110999059 | -0.34 ↓ % | -0.94 ↓ % | 5.68 ↑ % | 954.43 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496246323 | -0.28 ↓ % | -2.38 ↓ % | 8.97 ↑ % | 919.39 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111931766 | -0.39 ↓ % | -0.81 ↓ % | -1.88 ↓ % | 901.77 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.579 | 0.28 ↑ % | 4.84 ↑ % | 23.98 ↑ % | 900.07 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.84 | -0.10 ↓ % | -1.13 ↓ % | -4.99 ↓ % | 879.44 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.35 ↑ % | 0.43 ↑ % | 0.86 ↑ % | 828.42 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 818.82 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138581560 | -1.32 ↓ % | 0.22 ↑ % | 4.67 ↑ % | 739.07 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3047 | -0.63 ↓ % | 0.39 ↑ % | 3.70 ↑ % | 676.60 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018546412 | -0.44 ↓ % | 1.09 ↑ % | -4.07 ↓ % | 656.54 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078745 | -0.64 ↓ % | -0.33 ↓ % | -1.58 ↓ % | 653.44 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1974572098 | -0.28 ↓ % | -1.33 ↓ % | 4.96 ↑ % | 629.97 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8627 | -0.35 ↓ % | 1.66 ↑ % | 4.09 ↑ % | 625.85 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9040 | 0.26 ↑ % | -1.01 ↓ % | -2.96 ↓ % | 584.11 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092375586 | -0.46 ↓ % | 1.09 ↑ % | 2.71 ↑ % | 580.68 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3903002310 | -0.23 ↓ % | -0.76 ↓ % | 13.32 ↑ % | 557.61 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.69 | 0.04 ↑ % | -3.35 ↓ % | 14.39 ↑ % | 547.68 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2716376458 | -0.52 ↓ % | -0.64 ↓ % | 0.54 ↑ % | 528.09 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4895845067 | -0.13 ↓ % | 2.12 ↑ % | 12.44 ↑ % | 523.98 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5272 | -0.73 ↓ % | 1.75 ↑ % | 4.51 ↑ % | 519.79 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.06 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 515.30 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 493.69 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 85 | 0.2134341413 | -1.13 ↓ % | 0.10 ↑ % | 4.59 ↑ % | 493.47 Million Dollars | 53.24 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5789 | -0.26 ↓ % | 1.71 ↑ % | 9.19 ↑ % | 490.04 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2609600697 | -0.82 ↓ % | 0.13 ↑ % | 5.08 ↑ % | 473.54 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.726 | -0.51 ↓ % | 0.34 ↑ % | 3.31 ↑ % | 472.46 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2360676300 | -0.60 ↓ % | 1.44 ↑ % | 6.67 ↑ % | 469.53 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4951836832 | -0.41 ↓ % | -2.91 ↓ % | 4.65 ↑ % | 461.01 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6987 | -0.18 ↓ % | -0.68 ↓ % | -1.97 ↓ % | 456.06 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6920 | -0.45 ↓ % | -1.28 ↓ % | -0.70 ↓ % | 454.05 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1692 | 0.03 ↑ % | -1.09 ↓ % | -3.83 ↓ % | 438.66 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4316150567 | -0.26 ↓ % | -7.49 ↓ % | 0.92 ↑ % | 431.61 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045758619 | 0.22 ↑ % | -0.52 ↓ % | -8.05 ↓ % | 428.09 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4649028991 | -0.54 ↓ % | -1.69 ↓ % | -6.72 ↓ % | 422.40 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0814653958 | -0.58 ↓ % | -2.73 ↓ % | 2.75 ↑ % | 404.45 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1158209656 | -1.83 ↓ % | 1.54 ↑ % | 7.16 ↑ % | 402.06 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4676298479 | -0.57 ↓ % | -0.61 ↓ % | 2.28 ↑ % | 402.02 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376181594 | -0.34 ↓ % | 0.84 ↑ % | 3.49 ↑ % | 400.96 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
