Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,232.69 | -0.10 ↓ % | 1.77 ↑ % | -5.69 ↓ % | 1,741.44 Billion Dollars | 40.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.14 | 0.01 ↑ % | 0.39 ↑ % | -10.94 ↓ % | 355.83 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 81.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.58 | -0.14 ↓ % | 1.30 ↑ % | -2.94 ↓ % | 119.08 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9301 | 0.66 ↑ % | 3.46 ↑ % | -7.37 ↓ % | 116.76 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.25 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.83 | 0.01 ↑ % | 2.65 ↑ % | -6.50 ↓ % | 72.43 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807055830 | 0.18 ↑ % | 1.02 ↑ % | -0.59 ↓ % | 26.58 Billion Dollars | 531.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313139607 | -0.06 ↓ % | 1.75 ↑ % | -10.68 ↓ % | 19.99 Billion Dollars | 960.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3840167158 | 0.14 ↑ % | 0.59 ↑ % | -17.14 ↓ % | 13.79 Billion Dollars | 519.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.23 | -0.15 ↓ % | 2.18 ↑ % | -2.72 ↓ % | 10.91 Billion Dollars | 291.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.96 | 2.11 ↑ % | 1.42 ↑ % | -6.13 ↓ % | 9.08 Billion Dollars | 345.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.28 ↑ % | 0.76 ↑ % | -9.78 ↓ % | 8.95 Billion Dollars | 525.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | 0.03 ↑ % | -0.78 ↓ % | -4.83 ↓ % | 8.44 Billion Dollars | 807.64 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.15 | 0.91 ↑ % | 3.92 ↑ % | 9.21 ↑ % | 7.88 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192703718 | 0.41 ↑ % | 0.72 ↑ % | -12.81 ↓ % | 7.09 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.79 | -0.05 ↓ % | -0.62 ↓ % | -10.16 ↓ % | 6.54 Billion Dollars | 714.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.29 | 0.36 ↑ % | 2.28 ↑ % | -6.29 ↓ % | 6.08 Billion Dollars | 429.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4928 | -0.08 ↓ % | 2.82 ↑ % | -8.61 ↓ % | 5.58 Billion Dollars | 733.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.13 ↑ % | 0.62 ↑ % | -15.69 ↓ % | 5.29 Billion Dollars | 357.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140207537 | 0.12 ↑ % | 0.81 ↑ % | -16.85 ↓ % | 4.84 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078504 | 0.27 ↑ % | 0.56 ↑ % | -8.61 ↓ % | 4.63 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3214 | 4.15 ↑ % | 6.26 ↑ % | 14.48 ↑ % | 4.30 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5643 | 0.39 ↑ % | 4.75 ↑ % | -5.03 ↓ % | 3.83 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948770856 | -0.19 ↓ % | 1.38 ↑ % | -10.01 ↓ % | 3.66 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355189300 | 0.57 ↑ % | 2.12 ↑ % | -11.27 ↓ % | 3.62 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.139 | -0.31 ↓ % | 1.87 ↑ % | -9.14 ↓ % | 3.24 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8914 | 0.18 ↑ % | 0.34 ↑ % | -15.46 ↓ % | 3.11 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.81 | 0.49 ↑ % | -0.72 ↓ % | -6.99 ↓ % | 2.86 Billion Dollars | 311.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 408.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.54 | -0.30 ↓ % | -3.65 ↓ % | -13.65 ↓ % | 2.71 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712044496 | -0.03 ↓ % | 0.27 ↑ % | -4.94 ↓ % | 2.58 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.507 | -0.09 ↓ % | 0.79 ↑ % | -2.93 ↓ % | 2.45 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.51 | 0.35 ↑ % | 3.23 ↑ % | -5.74 ↓ % | 2.30 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6557 | 1.71 ↑ % | -2.84 ↓ % | 17.37 ↑ % | 2.06 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5592 | 0.16 ↑ % | 1.28 ↑ % | -13.08 ↓ % | 2.00 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | 0.02 ↑ % | 3.99 ↑ % | -7.51 ↓ % | 1.96 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7814 | -0.70 ↓ % | -4.70 ↓ % | -18.32 ↓ % | 1.89 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040761 | 0.24 ↑ % | 1.44 ↑ % | -15.73 ↓ % | 1.71 Billion Dollars | 312.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2028935105 | -1.86 ↓ % | 3.75 ↑ % | -6.69 ↓ % | 1.70 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.057 | 0.29 ↑ % | 1.92 ↑ % | -14.52 ↓ % | 1.66 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2145540684 | -0.02 ↓ % | -0.52 ↓ % | -22.17 ↓ % | 1.65 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,318.30 | -0.07 ↓ % | 0.67 ↑ % | 2.62 ↑ % | 1.63 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.08 | 0.07 ↑ % | 0.75 ↑ % | 2.81 ↑ % | 1.50 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597316975 | 0.09 ↑ % | 4.11 ↑ % | 8.50 ↑ % | 1.37 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | 0.13 ↑ % | 2.27 ↑ % | -0.14 ↓ % | 1.36 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4165473703 | 0.32 ↑ % | 2.98 ↑ % | -16.18 ↓ % | 1.32 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5244 | 0.20 ↑ % | -1.84 ↓ % | -17.06 ↓ % | 1.29 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447014709 | -0.07 ↓ % | 4.95 ↑ % | -11.15 ↓ % | 1.21 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1132763981 | -0.05 ↓ % | 1.55 ↑ % | -9.89 ↓ % | 1.20 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5857 | 0.20 ↑ % | 1.10 ↑ % | -14.10 ↓ % | 1.19 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1992000330 | 0.44 ↑ % | 1.90 ↑ % | -9.06 ↓ % | 1.12 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.269 | 0.11 ↑ % | -0.03 ↓ % | -10.55 ↓ % | 1.05 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160219095 | -0.05 ↓ % | 1.71 ↑ % | -14.88 ↓ % | 1.02 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0606687114 | 0.72 ↑ % | 3.35 ↑ % | 34.22 ↑ % | 1.01 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | 0.34 ↑ % | -1.54 ↓ % | -12.50 ↓ % | 969.37 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119817672 | 3.10 ↑ % | 5.10 ↑ % | -7.66 ↓ % | 963.80 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3158 | 0.41 ↑ % | 4.93 ↑ % | -13.51 ↓ % | 956.74 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.54 | 0.36 ↑ % | 4.34 ↑ % | -11.03 ↓ % | 936.09 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107701388 | 0.12 ↑ % | 2.67 ↑ % | -14.22 ↓ % | 926.07 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0479481595 | 0.09 ↑ % | -1.67 ↓ % | -0.53 ↓ % | 888.22 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.534 | -1.67 ↓ % | 1.38 ↑ % | 17.14 ↑ % | 888.70 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.52 ↑ % | 1.84 ↑ % | -2.18 ↓ % | 829.82 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023123990 | 0.22 ↑ % | -5.34 ↓ % | -23.86 ↓ % | 818.59 Million Dollars | 125.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 809.80 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170009574 | -0.12 ↓ % | -1.02 ↓ % | -15.06 ↓ % | 759.47 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3863 | 0.31 ↑ % | -1.13 ↓ % | -17.37 ↓ % | 718.92 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085974 | 0.08 ↑ % | -1.06 ↓ % | -12.15 ↓ % | 712.47 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.052 | 0.37 ↑ % | 2.92 ↑ % | -12.97 ↓ % | 689.90 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099929451 | -0.20 ↓ % | -0.32 ↓ % | -19.39 ↓ % | 628.16 Million Dollars | 127.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1921944545 | -0.21 ↓ % | 2.26 ↑ % | -16.33 ↓ % | 602.90 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7550 | 1.30 ↑ % | 2.92 ↑ % | -19.23 ↓ % | 595.93 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9110 | -0.50 ↓ % | 0.41 ↑ % | -7.21 ↓ % | 588.62 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2931893395 | 0.38 ↑ % | 1.75 ↑ % | -12.61 ↓ % | 569.99 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 518.51 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3636089293 | 0.11 ↑ % | 2.46 ↑ % | -10.50 ↓ % | 517.96 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7852 | 0.38 ↑ % | 0.86 ↑ % | -9.26 ↓ % | 513.01 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.27 | -0.23 ↓ % | 0.97 ↑ % | -23.06 ↓ % | 504.10 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 84 | 0.2179949307 | -0.12 ↓ % | -1.29 ↓ % | -16.10 ↓ % | 504.02 Million Dollars | 55.61 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5549 | 0.50 ↑ % | 1.17 ↑ % | -12.01 ↓ % | 495.81 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2492840257 | -0.02 ↓ % | 0.31 ↑ % | -16.27 ↓ % | 495.82 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5327 | 0.93 ↑ % | 5.23 ↑ % | -17.32 ↓ % | 495.92 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 492.72 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.901 | 0.16 ↑ % | -0.15 ↓ % | -14.58 ↓ % | 489.96 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4581938113 | 0.04 ↑ % | 0.57 ↑ % | -8.37 ↓ % | 489.78 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7404 | 1.58 ↑ % | 4.26 ↑ % | -15.09 ↓ % | 485.78 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5330 | 0.35 ↑ % | 0.55 ↑ % | -19.37 ↓ % | 482.36 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2616665143 | -0.06 ↓ % | 0.99 ↑ % | -16.28 ↓ % | 474.82 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0942503993 | 0.21 ↑ % | -1.82 ↓ % | -16.14 ↓ % | 467.92 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050039403 | -0.18 ↓ % | -5.61 ↓ % | 6.02 ↑ % | 459.61 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1901 | 0.47 ↑ % | 7.91 ↑ % | -6.09 ↓ % | 446.25 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5096 | 0.36 ↑ % | 1.33 ↑ % | -17.94 ↓ % | 435.72 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0693813800 | -0.21 ↓ % | 0.32 ↑ % | -11.27 ↓ % | 429.81 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4083592707 | 0.97 ↑ % | -1.32 ↓ % | 19.78 ↑ % | 429.58 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9702 | -0.16 ↓ % | 0.18 ↑ % | -4.45 ↓ % | 417.07 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
