Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,852.03 | -0.18 ↓ % | -0.95 ↓ % | 5.07 ↑ % | 1,894.83 Billion Dollars | 35.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,270.19 | -0.23 ↓ % | -0.73 ↓ % | 6.42 ↑ % | 394.69 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 186.75 Billion Dollars | 77.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.17 | -0.21 ↓ % | 0.16 ↑ % | 4.22 ↑ % | 126.70 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.044 | -0.28 ↓ % | -1.22 ↓ % | -1.70 ↓ % | 124.04 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.11 | 0.04 ↑ % | 1.06 ↑ % | 5.54 ↑ % | 80.90 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.66 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077310163 | -0.09 ↓ % | -0.48 ↓ % | 3.37 ↑ % | 29.14 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364176687 | -0.39 ↓ % | -2.64 ↓ % | -1.91 ↓ % | 22.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3846533192 | -0.46 ↓ % | -1.88 ↓ % | -1.16 ↓ % | 13.83 Billion Dollars | 513.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.36 | -0.56 ↓ % | 3.37 ↑ % | -5.07 ↓ % | 11.98 Billion Dollars | 662.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.80 | -1.39 ↓ % | -11.36 ↓ % | 41.26 ↑ % | 11.77 Billion Dollars | 318.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | -0.63 ↓ % | -1.02 ↓ % | 3.45 ↑ % | 9.59 Billion Dollars | 380.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.00 ↑ % | 0.24 ↑ % | -1.26 ↓ % | 8.21 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | -0.82 ↓ % | 0.46 ↑ % | -1.34 ↓ % | 7.50 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216700308 | -0.49 ↓ % | -2.16 ↓ % | -2.16 ↓ % | 7.19 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.68 | 0.07 ↑ % | -1.22 ↓ % | -3.23 ↓ % | 6.77 Billion Dollars | 488.94 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7502 | -0.44 ↓ % | -1.23 ↓ % | -2.12 ↓ % | 6.64 Billion Dollars | 757.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.32 | -0.83 ↓ % | -2.88 ↓ % | -2.88 ↓ % | 5.74 Billion Dollars | 330.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.99 | 0.73 ↑ % | 2.61 ↑ % | -8.60 ↓ % | 5.68 Billion Dollars | 643.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156976178 | -0.44 ↓ % | -1.96 ↓ % | -2.22 ↓ % | 4.95 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082887 | -0.25 ↓ % | -0.57 ↓ % | -3.32 ↓ % | 4.88 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1237106206 | 0.26 ↑ % | -7.22 ↓ % | -3.19 ↓ % | 4.63 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672641628 | -0.51 ↓ % | -0.12 ↓ % | 1.63 ↑ % | 4.47 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6925 | -0.48 ↓ % | -1.42 ↓ % | -2.27 ↓ % | 4.11 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001966574 | -0.60 ↓ % | -1.12 ↓ % | 0.18 ↑ % | 3.99 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.077 | -0.49 ↓ % | -1.82 ↓ % | 0.74 ↑ % | 3.44 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.209 | -0.41 ↓ % | -2.07 ↓ % | -4.22 ↓ % | 3.31 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9386 | -0.11 ↓ % | -2.20 ↓ % | -1.60 ↓ % | 3.05 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.61 | -0.93 ↓ % | -3.04 ↓ % | -2.76 ↓ % | 2.88 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | 0.00 ↑ % | 1.50 ↑ % | 7.26 ↑ % | 2.63 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.20 | -0.26 ↓ % | 0.58 ↑ % | 4.35 ↑ % | 2.62 Billion Dollars | 264.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058196 | -0.54 ↓ % | -1.18 ↓ % | -4.32 ↓ % | 2.41 Billion Dollars | 415.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.63 | -0.18 ↓ % | -0.27 ↓ % | 3.54 ↑ % | 2.39 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.126 | -1.65 ↓ % | 0.27 ↑ % | 30.37 ↑ % | 2.26 Billion Dollars | 282.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6779 | -0.92 ↓ % | -2.15 ↓ % | -0.17 ↓ % | 2.16 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5963 | -0.46 ↓ % | -0.70 ↓ % | -4.46 ↓ % | 2.01 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.38 | -0.68 ↓ % | -1.46 ↓ % | -1.15 ↓ % | 1.92 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,580.72 | -0.02 ↓ % | -0.66 ↓ % | 2.15 ↑ % | 1.87 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,594.94 | -0.03 ↓ % | -0.78 ↓ % | 2.17 ↑ % | 1.76 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7040 | -1.36 ↓ % | -0.65 ↓ % | -0.79 ↓ % | 1.76 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2160708025 | -0.73 ↓ % | -2.94 ↓ % | -6.66 ↓ % | 1.72 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043660225 | -0.28 ↓ % | 0.71 ↑ % | -1.84 ↓ % | 1.71 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.37 | -0.59 ↓ % | -0.03 ↓ % | -1.00 ↓ % | 1.50 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5454 | -1.16 ↓ % | -2.68 ↓ % | -5.23 ↓ % | 1.49 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1400378396 | -0.36 ↓ % | -7.10 ↓ % | -7.51 ↓ % | 1.48 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641574304 | 0.11 ↑ % | 8.41 ↑ % | 14.80 ↑ % | 1.47 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.486 | -2.02 ↓ % | 0.13 ↑ % | 13.05 ↑ % | 1.38 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7584 | -0.53 ↓ % | -1.87 ↓ % | -2.19 ↓ % | 1.34 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443785315 | -0.59 ↓ % | -1.85 ↓ % | -4.72 ↓ % | 1.20 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2054671307 | -0.68 ↓ % | -0.58 ↓ % | -0.22 ↓ % | 1.20 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.431 | -1.00 ↓ % | -1.37 ↓ % | -3.52 ↓ % | 1.19 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.33 ↓ % | -0.87 ↓ % | 0.73 ↑ % | 1.19 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3747274743 | -0.50 ↓ % | -0.83 ↓ % | -5.97 ↓ % | 1.18 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.203 | -0.87 ↓ % | 0.18 ↑ % | -2.44 ↓ % | 1.14 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1251042715 | -0.59 ↓ % | -2.17 ↓ % | -5.44 ↓ % | 1.11 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4843 | -1.29 ↓ % | 0.52 ↑ % | 0.30 ↑ % | 1.09 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.13 | -2.29 ↓ % | 9.53 ↑ % | 130.80 ↑ % | 1.09 Billion Dollars | 885.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.325 | -0.65 ↓ % | -0.39 ↓ % | -1.80 ↓ % | 1.07 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0634339272 | -1.33 ↓ % | 2.63 ↑ % | -5.54 ↓ % | 1.05 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029151221 | -1.47 ↓ % | 5.88 ↑ % | 19.21 ↑ % | 1.03 Billion Dollars | 268.94 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114297327 | -1.06 ↓ % | -0.62 ↓ % | -1.91 ↓ % | 982.79 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 971.97 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.769 | -0.42 ↓ % | 13.92 ↑ % | 37.29 ↑ % | 965.03 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105092 | -0.79 ↓ % | 1.10 ↑ % | -1.78 ↓ % | 924.76 Million Dollars | 140.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109864960 | 0.42 ↑ % | -1.64 ↓ % | -2.82 ↓ % | 910.55 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.63 | -0.19 ↓ % | -1.41 ↓ % | -2.74 ↓ % | 876.82 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438698781 | -0.21 ↓ % | 0.55 ↑ % | -9.41 ↓ % | 837.23 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1183442078 | -0.68 ↓ % | -1.37 ↓ % | -1.81 ↓ % | 782.52 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119418897 | -0.57 ↓ % | -0.92 ↓ % | 0.51 ↑ % | 750.67 Million Dollars | 130.38 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.054 | -0.58 ↓ % | 0.37 ↑ % | 5.12 ↑ % | 707.20 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2161191895 | -0.80 ↓ % | -0.79 ↓ % | 2.43 ↑ % | 689.51 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3608666345 | -0.68 ↓ % | -1.71 ↓ % | 0.21 ↑ % | 654.83 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6004 | -1.09 ↓ % | 3.50 ↑ % | 3.88 ↑ % | 643.82 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9927 | 0.14 ↑ % | 3.07 ↑ % | 1.43 ↑ % | 641.44 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3287911530 | -0.74 ↓ % | -3.05 ↓ % | 5.15 ↑ % | 639.20 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9677 | -0.77 ↓ % | -2.22 ↓ % | -7.56 ↓ % | 634.97 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 84 | 0.2748050936 | -0.76 ↓ % | 0.56 ↑ % | -1.48 ↓ % | 632.75 Million Dollars | 50.74 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4175362754 | -0.91 ↓ % | 0.78 ↑ % | 3.64 ↑ % | 607.98 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577437776 | -1.52 ↓ % | -4.23 ↓ % | 29.90 ↑ % | 590.18 Million Dollars | 162.09 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 574.50 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2654885421 | -0.67 ↓ % | 0.08 ↑ % | -1.69 ↓ % | 528.05 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5563 | -0.67 ↓ % | -1.13 ↓ % | -3.65 ↓ % | 517.93 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.114 | -0.80 ↓ % | -0.67 ↓ % | -0.70 ↓ % | 511.23 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6006 | -0.39 ↓ % | -1.93 ↓ % | -4.98 ↓ % | 508.47 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3400 | -0.51 ↓ % | -4.04 ↓ % | 10.61 ↑ % | 507.06 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5508 | -0.78 ↓ % | -0.10 ↓ % | 0.56 ↑ % | 503.52 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 503.23 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 494.20 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7330 | -0.87 ↓ % | 0.49 ↑ % | -0.20 ↓ % | 479.96 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5487 | -0.93 ↓ % | -0.75 ↓ % | 0.56 ↑ % | 476.11 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000495617 | -0.47 ↓ % | -0.48 ↓ % | -5.53 ↓ % | 472.80 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 99 | 0.2029565116 | -0.57 ↓ % | 2.85 ↑ % | 23.80 ↑ % | 467.89 Million Dollars | 491.30 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8148 | -1.31 ↓ % | -1.03 ↓ % | -39.47 ↓ % | 453.70 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
