Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,845.67 | 0.11 ↑ % | -4.34 ↓ % | 1.89 ↑ % | 1,417.13 Billion Dollars | 46.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.89 | -0.04 ↓ % | -5.64 ↓ % | 8.16 ↑ % | 264.66 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 184.09 Billion Dollars | 95.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4632 | -0.27 ↓ % | -4.33 ↓ % | 6.94 ↑ % | 89.59 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.33 | 0.10 ↑ % | -3.30 ↓ % | 0.82 ↑ % | 88.54 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.42 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.94 | 0.11 ↑ % | -4.44 ↓ % | 5.61 ↑ % | 51.40 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038972103 | -0.03 ↓ % | -0.02 ↓ % | 4.90 ↑ % | 28.79 Billion Dollars | 582.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945027846 | -0.33 ↓ % | -6.01 ↓ % | 2.62 ↑ % | 15.99 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.34 | 0.30 ↑ % | -0.45 ↓ % | 11.85 ↑ % | 10.62 Billion Dollars | 587.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716441218 | -0.43 ↓ % | -6.75 ↓ % | 5.05 ↑ % | 9.80 Billion Dollars | 572.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.72 | -0.11 ↓ % | -3.19 ↓ % | 0.50 ↑ % | 9.14 Billion Dollars | 297.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.04 ↓ % | 1.21 ↑ % | 1.13 ↑ % | 8.45 Billion Dollars | 917.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.173 | -0.26 ↓ % | -6.80 ↓ % | 3.37 ↑ % | 6.50 Billion Dollars | 755.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.50 | -0.23 ↓ % | -6.20 ↓ % | -1.31 ↓ % | 6.41 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470177558 | 0.05 ↑ % | -1.82 ↓ % | -2.60 ↓ % | 5.60 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686355553 | -0.14 ↓ % | -4.17 ↓ % | 7.56 ↑ % | 5.56 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.23 ↓ % | -4.42 ↓ % | 2.75 ↑ % | 4.28 Billion Dollars | 334.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.610 | -0.14 ↓ % | -6.43 ↓ % | 1.51 ↑ % | 4.15 Billion Dollars | 407.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950120036 | -0.34 ↓ % | -4.91 ↓ % | 1.81 ↑ % | 4.11 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.02 | -1.05 ↓ % | -12.28 ↓ % | 20.17 ↑ % | 4.08 Billion Dollars | 552.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9764 | -0.53 ↓ % | -6.07 ↓ % | 1.19 ↑ % | 3.81 Billion Dollars | 451.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057839 | -0.21 ↓ % | -5.44 ↓ % | 1.50 ↑ % | 3.41 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764618091 | 0.02 ↑ % | -3.17 ↓ % | 1.42 ↑ % | 3.23 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2748 | -0.57 ↓ % | -5.60 ↓ % | -4.38 ↓ % | 3.13 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.01 | -0.10 ↓ % | -6.14 ↓ % | 28.86 ↑ % | 2.80 Billion Dollars | 338.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,815.98 | -0.27 ↓ % | -3.00 ↓ % | -5.81 ↓ % | 2.72 Billion Dollars | 716.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968859778 | -0.27 ↓ % | -5.64 ↓ % | -3.33 ↓ % | 2.68 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5438 | -0.72 ↓ % | -5.19 ↓ % | 3.17 ↑ % | 2.59 Billion Dollars | 228.84 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7710 | -0.12 ↓ % | -8.37 ↓ % | 11.22 ↑ % | 2.53 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,825.64 | -0.29 ↓ % | -3.28 ↓ % | -6.29 ↓ % | 2.42 Billion Dollars | 554.18 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8820 | 0.50 ↑ % | -0.45 ↓ % | 30.64 ↑ % | 2.41 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.664 | -0.20 ↓ % | -7.92 ↓ % | -4.94 ↓ % | 2.32 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.76 | -0.30 ↓ % | -3.39 ↓ % | -3.00 ↓ % | 1.93 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.38 | -1.07 ↓ % | -5.04 ↓ % | 6.83 ↑ % | 1.77 Billion Dollars | 424.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3638 | -1.06 ↓ % | -6.11 ↓ % | 6.16 ↑ % | 1.76 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1775139542 | -0.59 ↓ % | 2.11 ↑ % | -21.27 ↓ % | 1.73 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6909 | 0.10 ↑ % | -8.20 ↓ % | -1.43 ↓ % | 1.71 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714881663 | -0.57 ↓ % | -2.73 ↓ % | -10.12 ↓ % | 1.65 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.04 ↑ % | -1.78 ↓ % | -0.86 ↓ % | 1.50 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034770 | -0.43 ↓ % | -5.88 ↓ % | 6.23 ↑ % | 1.44 Billion Dollars | 423.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | 0.11 ↑ % | -5.83 ↓ % | 0.32 ↑ % | 1.41 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.469 | -0.90 ↓ % | -4.77 ↓ % | 3.62 ↑ % | 1.32 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642565713 | -0.62 ↓ % | -6.48 ↓ % | 5.02 ↑ % | 1.29 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390356595 | 0.80 ↑ % | 2.59 ↑ % | 28.72 ↑ % | 1.07 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.028 | -0.10 ↓ % | -4.18 ↓ % | 1.01 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3532373675 | -2.20 ↓ % | -11.23 ↓ % | 0.97 ↑ % | 1.05 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961471575 | -0.28 ↓ % | -4.25 ↓ % | -0.96 ↓ % | 1.02 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8929 | -0.49 ↓ % | -5.10 ↓ % | 4.30 ↑ % | 943.77 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.60 | -0.72 ↓ % | 7.00 ↑ % | 20.93 ↑ % | 912.76 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062942505 | -0.54 ↓ % | -9.01 ↓ % | 2.45 ↑ % | 902.67 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7060 | -0.69 ↓ % | -6.38 ↓ % | 12.43 ↑ % | 884.99 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.462 | -0.39 ↓ % | -7.36 ↓ % | 20.95 ↑ % | 804.84 Million Dollars | 231.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901056171 | -0.42 ↓ % | -5.70 ↓ % | 5.85 ↑ % | 801.13 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.918 | -0.05 ↓ % | -3.05 ↓ % | -1.53 ↓ % | 796.87 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9761 | -0.93 ↓ % | -3.42 ↓ % | 5.51 ↑ % | 774.52 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455978265 | 0.38 ↑ % | -7.72 ↓ % | -7.63 ↓ % | 757.26 Million Dollars | 280.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084329390 | 0.16 ↑ % | -3.28 ↓ % | -5.16 ↓ % | 719.13 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7521 | 0.01 ↑ % | -3.60 ↓ % | -8.73 ↓ % | 707.65 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9217 | -0.70 ↓ % | -5.35 ↓ % | 6.78 ↑ % | 702.69 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019492810 | -0.02 ↓ % | -8.32 ↓ % | -2.57 ↓ % | 647.35 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.107 | -0.23 ↓ % | -9.65 ↓ % | 5.97 ↑ % | 641.96 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320016895 | -0.41 ↓ % | -5.91 ↓ % | -1.95 ↓ % | 638.07 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072461532 | -1.05 ↓ % | -4.82 ↓ % | 3.33 ↑ % | 623.06 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018148601 | -0.73 ↓ % | -6.26 ↓ % | 3.43 ↑ % | 615.05 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0276916495 | 1.08 ↑ % | 1.34 ↑ % | -4.98 ↓ % | 581.51 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | -0.51 ↓ % | -2.91 ↓ % | 0.74 ↑ % | 580.64 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623398235 | -0.55 ↓ % | -5.96 ↓ % | 0.27 ↑ % | 567.76 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.64 | 1.39 ↑ % | 15.21 ↑ % | 66.90 ↑ % | 541.83 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061012 | -0.96 ↓ % | -9.84 ↓ % | 4.29 ↑ % | 536.87 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.314 | 2.35 ↑ % | 12.07 ↑ % | 46.31 ↑ % | 528.73 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583860786 | 0.30 ↑ % | 4.75 ↑ % | 10.99 ↑ % | 514.68 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 81 | 0.2197072459 | -1.69 ↓ % | -4.85 ↓ % | 39.68 ↑ % | 496.56 Million Dollars | 150.61 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 494.30 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7235 | -1.10 ↓ % | -8.46 ↓ % | 5.69 ↑ % | 474.80 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4285 | -0.10 ↓ % | -3.96 ↓ % | 4.64 ↑ % | 470.74 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.91 | -0.25 ↓ % | 0.05 ↑ % | 0.38 ↑ % | 466.30 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073300818 | -0.63 ↓ % | -10.19 ↓ % | 5.04 ↑ % | 460.77 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5769 | 0.97 ↑ % | 0.26 ↑ % | 2.55 ↑ % | 455.07 Million Dollars | 163.58 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2496963379 | -0.36 ↓ % | -5.87 ↓ % | -1.00 ↓ % | 453.10 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648027626 | -0.09 ↓ % | -6.36 ↓ % | 4.44 ↑ % | 444.19 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1466 | -0.03 ↓ % | -0.64 ↓ % | -0.64 ↓ % | 431.61 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3914545184 | 0.06 ↑ % | -2.98 ↓ % | 8.45 ↑ % | 422.33 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.20 | -0.44 ↓ % | -9.65 ↓ % | 0.66 ↑ % | 406.73 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 384.55 Million Dollars | 377.59 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362049459 | -1.11 ↓ % | -6.71 ↓ % | -4.21 ↓ % | 374.27 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2404727472 | 0.02 ↑ % | -5.24 ↓ % | 4.15 ↑ % | 354.81 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.41 | -0.12 ↓ % | -5.48 ↓ % | 6.10 ↑ % | 354.76 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1870759225 | 0.81 ↑ % | -3.76 ↓ % | -27.96 ↓ % | 336.74 Million Dollars | 186.75 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003404 | 0.02 ↑ % | -4.25 ↓ % | 4.38 ↑ % | 336.02 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0528369505 | -0.29 ↓ % | -4.80 ↓ % | -2.95 ↓ % | 331.34 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1657899614 | -0.84 ↓ % | -7.78 ↓ % | 1.80 ↑ % | 329.75 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
