Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,083.07 | -0.25 ↓ % | 1.75 ↑ % | -0.84 ↓ % | 1,837.99 Billion Dollars | 67.64 Billion Dollars | 79,145.03 |
| 2 | Ethereum (ETH) | 3,313.22 | -0.08 ↓ % | 6.12 ↑ % | 7.79 ↑ % | 399.89 Billion Dollars | 33.45 Billion Dollars | 2,847.70 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 112.17 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.066 | -0.31 ↓ % | -0.20 ↓ % | -4.99 ↓ % | 124.67 Billion Dollars | 4.00 Billion Dollars | 1.7761 |
| 5 | BNB (BNB) | 885.44 | -0.37 ↓ % | -0.19 ↓ % | -1.65 ↓ % | 121.96 Billion Dollars | 2.58 Billion Dollars | 761.04 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.38 Billion Dollars | 13.94 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 137.14 | -0.13 ↓ % | 3.16 ↑ % | -3.16 ↓ % | 77.00 Billion Dollars | 6.50 Billion Dollars | 117.87 |
| 8 | TRON (TRX) | 0.2789011304 | -0.08 ↓ % | -0.68 ↓ % | -0.50 ↓ % | 26.41 Billion Dollars | 624.35 Million Dollars | 0.2397144060 |
| 9 | Dogecoin (DOGE) | 0.1454428276 | -0.38 ↓ % | 3.28 ↑ % | -3.00 ↓ % | 22.13 Billion Dollars | 1.75 Billion Dollars | 0.1250075285 |
| 10 | Cardano (ADA) | 0.4637840123 | 0.13 ↑ % | 5.39 ↑ % | 6.55 ↑ % | 16.65 Billion Dollars | 1.55 Billion Dollars | 0.3986205035 |
| 11 | Bitcoin Cash (BCH) | 571.16 | 0.30 ↑ % | -0.42 ↓ % | -2.12 ↓ % | 11.40 Billion Dollars | 634.52 Million Dollars | 490.91 |
| 12 | Chainlink (LINK) | 14.12 | -0.28 ↓ % | 2.68 ↑ % | -2.26 ↓ % | 9.84 Billion Dollars | 761.67 Million Dollars | 12.14 |
| 13 | Hyperliquid (HYPE) | 28.83 | -1.44 ↓ % | 2.74 ↑ % | -14.40 ↓ % | 9.71 Billion Dollars | 313.15 Million Dollars | 24.78 |
| 14 | UNUS SED LEO (LEO) | 9.507 | -0.26 ↓ % | -0.09 ↓ % | 1.08 ↑ % | 8.76 Billion Dollars | 930.70 Thousand Dollar | 8.171 |
| 15 | Stellar (XLM) | 0.2509070479 | 0.03 ↑ % | 4.18 ↑ % | -1.91 ↓ % | 8.12 Billion Dollars | 184.49 Million Dollars | 0.2156536040 |
| 16 | Monero (XMR) | 395.74 | -0.48 ↓ % | 7.26 ↑ % | -1.85 ↓ % | 7.30 Billion Dollars | 200.56 Million Dollars | 340.14 |
| 17 | Zcash (ZEC) | 429.21 | -0.38 ↓ % | 2.50 ↑ % | 28.45 ↑ % | 7.05 Billion Dollars | 1.01 Billion Dollars | 368.90 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 190.73 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.18 | 0.21 ↑ % | 0.97 ↑ % | -1.55 ↓ % | 6.45 Billion Dollars | 531.80 Million Dollars | 72.35 |
| 20 | Avalanche (AVAX) | 14.23 | -0.81 ↓ % | 4.70 ↑ % | 1.18 ↑ % | 6.11 Billion Dollars | 485.15 Million Dollars | 12.23 |
| 21 | Sui (SUI) | 1.6088 | -0.07 ↓ % | 0.43 ↑ % | -5.98 ↓ % | 6.01 Billion Dollars | 915.68 Million Dollars | 1.3828 |
| 22 | Hedera (HBAR) | 0.1363246299 | -0.01 ↓ % | 1.72 ↑ % | -6.50 ↓ % | 5.79 Billion Dollars | 187.25 Million Dollars | 0.1171704741 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.54 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085053 | -0.12 ↓ % | -0.37 ↓ % | -4.68 ↓ % | 5.01 Billion Dollars | 153.50 Million Dollars | 0.0000073103 |
| 25 | World Liberty Financial (WLFI) | 0.1513670576 | -0.38 ↓ % | 1.75 ↑ % | -6.02 ↓ % | 4.05 Billion Dollars | 143.08 Million Dollars | 0.1300993805 |
| 26 | Toncoin (TON) | 1.6404 | 0.05 ↑ % | 1.81 ↑ % | 1.90 ↑ % | 4.01 Billion Dollars | 92.71 Million Dollars | 1.4100 |
| 27 | Cronos (CRO) | 0.1048600710 | -0.11 ↓ % | 1.33 ↑ % | -5.41 ↓ % | 3.92 Billion Dollars | 18.42 Million Dollars | 0.0901268116 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.84 Billion Dollars | 58.82 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1514 | -0.42 ↓ % | 4.08 ↑ % | 8.65 ↑ % | 3.75 Billion Dollars | 191.38 Million Dollars | 0.9897 |
| 30 | Polkadot (DOT) | 2.199 | 0.07 ↑ % | 4.15 ↑ % | -4.14 ↓ % | 3.61 Billion Dollars | 266.47 Million Dollars | 1.8899 |
| 31 | Uniswap (UNI) | 5.540 | -0.26 ↓ % | 0.79 ↑ % | -8.17 ↓ % | 3.49 Billion Dollars | 273.15 Million Dollars | 4.761 |
| 32 | Bittensor (TAO) | 299.28 | 0.53 ↑ % | -0.28 ↓ % | 5.35 ↑ % | 3.13 Billion Dollars | 173.63 Million Dollars | 257.23 |
| 33 | Aave (AAVE) | 197.12 | -0.13 ↓ % | 4.45 ↑ % | 2.04 ↑ % | 3.01 Billion Dollars | 538.45 Million Dollars | 169.42 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 328.90 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0730756192 | -0.06 ↓ % | -1.82 ↓ % | -10.43 ↓ % | 2.63 Billion Dollars | 15.22 Million Dollars | 0.0628082024 |
| 36 | Bitget Token (BGB) | 3.595 | 0.05 ↑ % | 0.51 ↑ % | -1.01 ↓ % | 2.51 Billion Dollars | 98.92 Million Dollars | 3.090 |
| 37 | OKB (OKB) | 117.47 | 0.29 ↑ % | 5.00 ↑ % | 11.03 ↑ % | 2.47 Billion Dollars | 59.98 Million Dollars | 100.97 |
| 38 | NEAR Protocol (NEAR) | 1.7463 | -0.21 ↓ % | 1.20 ↑ % | -3.14 ↓ % | 2.24 Billion Dollars | 217.75 Million Dollars | 1.5010 |
| 39 | Ethereum Classic (ETC) | 13.60 | -0.04 ↓ % | 1.85 ↑ % | -2.14 ↓ % | 2.10 Billion Dollars | 82.97 Million Dollars | 11.69 |
| 40 | Aster (ASTER) | 0.9481 | -0.82 ↓ % | 1.32 ↑ % | -11.24 ↓ % | 2.10 Billion Dollars | 292.02 Million Dollars | 0.8149 |
| 41 | Ethena (ENA) | 0.2664189341 | -0.76 ↓ % | 0.29 ↑ % | -2.54 ↓ % | 2.05 Billion Dollars | 282.83 Million Dollars | 0.2289860082 |
| 42 | Pepe (PEPE) | 0.0000047072 | 0.01 ↑ % | 2.05 ↑ % | -0.91 ↓ % | 1.98 Billion Dollars | 518.58 Million Dollars | 0.0000040458 |
| 43 | Internet Computer (ICP) | 3.490 | 0.10 ↑ % | 2.78 ↑ % | -5.50 ↓ % | 1.90 Billion Dollars | 123.27 Million Dollars | 3.000 |
| 44 | Pi (PI) | 0.2154556053 | 0.39 ↑ % | 0.45 ↑ % | -6.91 ↓ % | 1.80 Billion Dollars | 17.66 Million Dollars | 0.1851832309 |
| 45 | MemeCore (M) | 1.4386 | -0.66 ↓ % | 7.20 ↑ % | 9.45 ↑ % | 1.79 Billion Dollars | 20.93 Million Dollars | 1.2365 |
| 46 | Tether Gold (XAUt) | 4,200.15 | 0.14 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.59 Billion Dollars | 17.01 Billion Dollars | 3,610.01 |
| 47 | Ondo (ONDO) | 0.4910014352 | -0.25 ↓ % | 2.38 ↑ % | -3.21 ↓ % | 1.55 Billion Dollars | 98.98 Million Dollars | 0.4220137696 |
| 48 | Worldcoin (WLD) | 0.6246 | 0.33 ↑ % | 3.96 ↑ % | -1.60 ↓ % | 1.50 Billion Dollars | 119.39 Million Dollars | 0.5369 |
| 49 | PAX Gold (PAXG) | 4,206.91 | 0.13 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 1.43 Billion Dollars | 97.25 Million Dollars | 3,615.83 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.66 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.05 ↑ % | 3.37 ↑ % | 3.72 ↑ % | 1.37 Billion Dollars | 6.13 Million Dollars | 9.103 |
| 52 | Kaspa (KAS) | 0.0498446348 | -0.26 ↓ % | -1.15 ↓ % | -12.86 ↓ % | 1.35 Billion Dollars | 53.33 Million Dollars | 0.0428412642 |
| 53 | Aptos (APT) | 1.7780 | -0.43 ↓ % | 1.32 ↑ % | -11.08 ↓ % | 1.31 Billion Dollars | 130.41 Million Dollars | 1.5282 |
| 54 | POL (prev. MATIC) (POL) | 0.1233139119 | -0.41 ↓ % | 0.20 ↑ % | -4.32 ↓ % | 1.30 Billion Dollars | 92.95 Million Dollars | 0.1059878140 |
| 55 | Sky (SKY) | 0.0561187106 | 0.21 ↑ % | 3.19 ↑ % | 0.28 ↑ % | 1.29 Billion Dollars | 17.13 Million Dollars | 0.0482338073 |
| 56 | Arbitrum (ARB) | 0.2162749548 | -0.14 ↓ % | 1.11 ↑ % | 0.25 ↑ % | 1.22 Billion Dollars | 133.59 Million Dollars | 0.1858874585 |
| 57 | Algorand (ALGO) | 0.1363686946 | -0.03 ↓ % | 2.73 ↑ % | -2.61 ↓ % | 1.20 Billion Dollars | 46.31 Million Dollars | 0.1172083475 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.807 | -0.09 ↓ % | 2.34 ↑ % | -4.16 ↓ % | 1.16 Billion Dollars | 348.76 Million Dollars | 4.991 |
| 59 | Cosmos (ATOM) | 2.254 | -0.04 ↓ % | 0.89 ↑ % | -4.80 ↓ % | 1.09 Billion Dollars | 69.79 Million Dollars | 1.9372 |
| 60 | Filecoin (FIL) | 1.4810 | -0.39 ↓ % | 0.53 ↑ % | -5.62 ↓ % | 1.07 Billion Dollars | 166.63 Million Dollars | 1.2729 |
| 61 | VeChain (VET) | 0.0123190471 | -0.65 ↓ % | -1.22 ↓ % | -7.80 ↓ % | 1.06 Billion Dollars | 33.32 Million Dollars | 0.0105881717 |
| 62 | Pump.fun (PUMP) | 0.0029877164 | -0.78 ↓ % | 0.63 ↑ % | -4.39 ↓ % | 1.06 Billion Dollars | 126.08 Million Dollars | 0.0025679303 |
| 63 | Flare (FLR) | 0.0128984407 | -0.06 ↓ % | -0.15 ↓ % | -8.34 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0110861582 |
| 64 | Quant (QNT) | 85.24 | 0.00 ↓ % | -2.47 ↓ % | -11.34 ↓ % | 1.03 Billion Dollars | 21.91 Million Dollars | 73.27 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 69.62 Million Dollars | 0.8595 |
| 66 | XDC Network (XDC) | 0.0497552800 | 0.41 ↑ % | 4.14 ↑ % | -3.88 ↓ % | 921.60 Million Dollars | 33.55 Million Dollars | 0.0427644642 |
| 67 | Sei (SEI) | 0.1362529239 | -0.09 ↓ % | 3.92 ↑ % | -1.59 ↓ % | 867.93 Million Dollars | 74.05 Million Dollars | 0.1171088431 |
| 68 | Render (RENDER) | 1.6467 | -0.36 ↓ % | -0.20 ↓ % | -5.40 ↓ % | 853.97 Million Dollars | 47.35 Million Dollars | 1.4154 |
| 69 | GateToken (GT) | 10.50 | 0.27 ↑ % | 1.45 ↑ % | 0.25 ↑ % | 842.61 Million Dollars | 4.73 Million Dollars | 9.020 |
| 70 | PancakeSwap (CAKE) | 2.335 | 0.09 ↑ % | 1.73 ↑ % | -3.27 ↓ % | 785.93 Million Dollars | 59.50 Million Dollars | 2.007 |
| 71 | Bonk (BONK) | 0.0000093949 | -0.34 ↓ % | -1.17 ↓ % | -4.33 ↓ % | 777.03 Million Dollars | 133.18 Million Dollars | 0.0000080748 |
| 72 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 774.69 Million Dollars | 5.07 Billion Dollars | 0.8581 |
| 73 | Pudgy Penguins (PENGU) | 0.0122015146 | -0.39 ↓ % | 5.05 ↑ % | 3.03 ↑ % | 766.99 Million Dollars | 316.04 Million Dollars | 0.0104871530 |
| 74 | MYX Finance (MYX) | 2.890 | -0.94 ↓ % | 0.94 ↑ % | -11.32 ↓ % | 726.87 Million Dollars | 32.53 Million Dollars | 2.484 |
| 75 | Jupiter (JUP) | 0.2291315790 | -0.41 ↓ % | 3.10 ↑ % | -9.27 ↓ % | 718.77 Million Dollars | 36.67 Million Dollars | 0.1969376756 |
| 76 | Story (IP) | 2.132 | 0.29 ↑ % | 1.32 ↑ % | -7.93 ↓ % | 708.25 Million Dollars | 33.53 Million Dollars | 1.8327 |
| 77 | Nexo (NEXO) | 0.9897 | 0.17 ↑ % | 3.13 ↑ % | -0.04 ↓ % | 639.48 Million Dollars | 8.56 Million Dollars | 0.8506 |
| 78 | Optimism (OP) | 0.3287065565 | -0.09 ↓ % | 4.07 ↑ % | 2.32 ↑ % | 623.42 Million Dollars | 89.43 Million Dollars | 0.2825219705 |
| 79 | Dash (DASH) | 48.37 | -0.73 ↓ % | 0.74 ↑ % | 1.01 ↑ % | 605.27 Million Dollars | 215.16 Million Dollars | 41.57 |
| 80 | SPX6900 (SPX) | 0.6472 | -0.14 ↓ % | 2.59 ↑ % | -8.16 ↓ % | 602.54 Million Dollars | 28.07 Million Dollars | 0.5563 |
| 81 | 0.2592474372 | 0.11 ↑ % | 6.31 ↑ % | -3.89 ↓ % | 599.40 Million Dollars | 127.77 Million Dollars | 0.2228221353 | |
| 82 | Aerodrome Finance (AERO) | 0.6582 | -0.66 ↓ % | 0.29 ↑ % | -1.83 ↓ % | 594.69 Million Dollars | 26.24 Million Dollars | 0.5657 |
| 83 | Curve DAO Token (CRV) | 0.4037315466 | -0.11 ↓ % | 3.33 ↑ % | 2.09 ↑ % | 574.30 Million Dollars | 73.63 Million Dollars | 0.3470056494 |
| 84 | Immutable (IMX) | 0.2876933370 | -0.80 ↓ % | 1.19 ↑ % | -7.74 ↓ % | 572.21 Million Dollars | 23.16 Million Dollars | 0.2472712724 |
| 85 | Stacks (STX) | 0.3085018391 | -0.19 ↓ % | 2.69 ↑ % | -1.90 ↓ % | 559.81 Million Dollars | 18.97 Million Dollars | 0.2651560967 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8528 | -0.14 ↓ % | 1.51 ↑ % | -10.03 ↓ % | 559.52 Million Dollars | 101.22 Million Dollars | 0.7330 |
| 87 | Injective (INJ) | 5.589 | -0.10 ↓ % | 0.13 ↑ % | -4.56 ↓ % | 558.69 Million Dollars | 87.14 Million Dollars | 4.803 |
| 88 | Lido DAO (LDO) | 0.6247 | -0.11 ↓ % | 4.46 ↑ % | -0.79 ↓ % | 558.24 Million Dollars | 105.66 Million Dollars | 0.5369 |
| 89 | ether.fi (ETHFI) | 0.8806 | 0.63 ↑ % | 6.44 ↑ % | 6.21 ↑ % | 536.01 Million Dollars | 53.03 Million Dollars | 0.7569 |
| 90 | Tezos (XTZ) | 0.4930459021 | -0.07 ↓ % | 1.36 ↑ % | -0.73 ↓ % | 526.69 Million Dollars | 23.49 Million Dollars | 0.4237709806 |
| 91 | Starknet (STRK) | 0.1089085572 | 0.26 ↑ % | 0.63 ↑ % | -12.39 ↓ % | 522.92 Million Dollars | 77.86 Million Dollars | 0.0936064693 |
| 92 | Celestia (TIA) | 0.6052 | -0.25 ↓ % | 3.67 ↑ % | -2.81 ↓ % | 515.74 Million Dollars | 84.85 Million Dollars | 0.5202 |
| 93 | Telcoin (TEL) | 0.0055064983 | -0.29 ↓ % | 5.10 ↑ % | -4.53 ↓ % | 501.13 Million Dollars | 2.98 Million Dollars | 0.0047328132 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.25 Million Dollars | 20.02 Million Dollars | 0.8573 |
| 95 | USDD (USDD) | 1.0001 | 0.06 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 484.67 Million Dollars | 6.52 Million Dollars | 0.8596 |
| 96 | The Graph (GRT) | 0.0454519515 | -0.30 ↓ % | -0.34 ↓ % | -9.02 ↓ % | 482.90 Million Dollars | 26.30 Million Dollars | 0.0390657705 |
| 97 | Morpho (MORPHO) | 1.2759 | 0.57 ↑ % | 6.56 ↑ % | -12.53 ↓ % | 478.35 Million Dollars | 30.79 Million Dollars | 1.0966 |
| 98 | Kaia (KAIA) | 0.0768211462 | -0.06 ↓ % | -0.71 ↓ % | -4.05 ↓ % | 475.48 Million Dollars | 23.32 Million Dollars | 0.0660274679 |
| 99 | FLOKI (FLOKI) | 0.0000493359 | -0.58 ↓ % | 0.91 ↑ % | 2.42 ↑ % | 470.62 Million Dollars | 88.07 Million Dollars | 0.0000424040 |
| 100 | DoubleZero (2Z) | 0.1299760919 | 0.31 ↑ % | -1.82 ↓ % | -4.12 ↓ % | 451.20 Million Dollars | 18.39 Million Dollars | 0.1117139311 |
