Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,708.79 | 0.24 ↑ % | 1.30 ↑ % | 6.67 ↑ % | 1,434.36 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.70 | 0.78 ↑ % | 2.07 ↑ % | 8.68 ↑ % | 257.04 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.06 | 0.56 ↑ % | 1.54 ↑ % | 7.49 ↑ % | 90.55 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4184 | 0.40 ↑ % | 1.83 ↑ % | 4.77 ↑ % | 86.85 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 79.15 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | 0.70 ↑ % | 1.99 ↑ % | 7.83 ↑ % | 50.74 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984672525 | -0.12 ↓ % | 0.47 ↑ % | 2.72 ↑ % | 28.28 Billion Dollars | 398.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953879344 | 0.21 ↑ % | 0.62 ↑ % | 6.32 ↑ % | 16.13 Billion Dollars | 817.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2644849497 | 0.33 ↑ % | 1.87 ↑ % | 4.47 ↑ % | 9.54 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.97 | -0.36 ↓ % | -2.18 ↓ % | 20.08 ↑ % | 9.51 Billion Dollars | 203.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.32 | 0.15 ↑ % | -0.43 ↓ % | 3.20 ↑ % | 9.25 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.03 ↑ % | -0.11 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 855.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.253 | 0.61 ↑ % | 2.36 ↑ % | 7.08 ↑ % | 6.55 Billion Dollars | 515.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.68 | 0.60 ↑ % | -0.73 ↓ % | 3.12 ↑ % | 6.52 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501469786 | -0.10 ↓ % | -0.49 ↓ % | -0.92 ↓ % | 5.71 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674665141 | 0.47 ↑ % | 2.07 ↑ % | 11.81 ↑ % | 5.53 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 203.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 702.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | 0.24 ↑ % | 1.34 ↑ % | 4.32 ↑ % | 4.26 Billion Dollars | 229.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.803 | 0.46 ↑ % | 2.22 ↑ % | 9.69 ↑ % | 4.23 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954887593 | 0.12 ↑ % | 4.04 ↑ % | 0.59 ↑ % | 4.13 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0071 | 0.12 ↑ % | 1.94 ↑ % | 13.06 ↑ % | 3.93 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.65 | -0.43 ↓ % | 7.56 ↑ % | 11.87 ↑ % | 3.74 Billion Dollars | 371.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058343 | -0.01 ↓ % | -0.16 ↓ % | 9.14 ↑ % | 3.44 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3064 | 0.12 ↑ % | 0.16 ↑ % | -1.73 ↓ % | 3.21 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778519639 | 0.17 ↑ % | 0.12 ↑ % | 4.70 ↑ % | 3.20 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.44 | 2.06 ↑ % | 19.19 ↑ % | 54.10 ↑ % | 3.07 Billion Dollars | 646.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038103032 | 0.29 ↑ % | 0.52 ↑ % | 4.82 ↑ % | 2.87 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.33 | 0.07 ↑ % | -0.47 ↓ % | -3.25 ↓ % | 2.81 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7863 | 0.32 ↑ % | 0.73 ↑ % | 19.57 ↑ % | 2.58 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.017 | 0.40 ↑ % | 2.34 ↑ % | 8.55 ↑ % | 2.55 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,996.55 | 0.07 ↑ % | -0.51 ↓ % | -3.39 ↓ % | 2.50 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4235 | 0.13 ↑ % | 0.79 ↑ % | -2.47 ↓ % | 2.38 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.38 | 0.18 ↑ % | -0.28 ↓ % | -1.60 ↓ % | 2.02 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4811 | 0.37 ↑ % | -2.72 ↓ % | -2.39 ↓ % | 1.89 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1927500802 | -0.32 ↓ % | -2.94 ↓ % | -7.54 ↓ % | 1.87 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.56 | 0.63 ↑ % | 4.54 ↑ % | 8.02 ↑ % | 1.78 Billion Dollars | 359.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7157 | 0.61 ↑ % | 1.23 ↑ % | 3.79 ↑ % | 1.77 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3448 | 0.26 ↑ % | 2.94 ↑ % | 9.30 ↑ % | 1.74 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728284595 | 0.48 ↑ % | 0.33 ↑ % | -0.22 ↓ % | 1.68 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.07 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.51 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | -0.58 ↓ % | 0.96 ↑ % | 8.68 ↑ % | 1.47 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033644 | 0.22 ↑ % | 1.26 ↑ % | 5.29 ↑ % | 1.39 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2672272425 | 0.42 ↑ % | 3.20 ↑ % | 8.29 ↑ % | 1.30 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.335 | 0.19 ↑ % | 1.44 ↑ % | 3.26 ↑ % | 1.30 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.296 | 0.28 ↑ % | 2.41 ↑ % | 4.32 ↑ % | 1.10 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3619684000 | 0.27 ↑ % | 2.89 ↑ % | -1.00 ↓ % | 1.06 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964387605 | 0.02 ↑ % | 0.58 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8783 | 0.82 ↑ % | 4.36 ↑ % | 35.37 ↑ % | 974.38 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.057 | -0.97 ↓ % | 1.87 ↑ % | 34.92 ↑ % | 943.23 Million Dollars | 491.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1095185026 | 0.62 ↑ % | 2.52 ↑ % | 10.00 ↑ % | 930.05 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8558 | 0.09 ↑ % | -0.54 ↓ % | 5.86 ↑ % | 924.00 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305666062 | 0.39 ↑ % | -0.21 ↓ % | 2.43 ↑ % | 833.97 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499413837 | 0.17 ↑ % | -0.34 ↓ % | -10.98 ↓ % | 829.40 Million Dollars | 147.59 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.165 | 0.41 ↑ % | 0.50 ↑ % | 2.61 ↑ % | 825.25 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918629769 | 0.08 ↑ % | 2.12 ↑ % | 10.96 ↑ % | 816.69 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.39 | 0.16 ↑ % | -0.11 ↓ % | 3.41 ↑ % | 801.56 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9161 | 1.15 ↑ % | 2.09 ↑ % | -0.08 ↓ % | 771.41 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087036995 | 0.43 ↑ % | 0.29 ↑ % | -3.69 ↓ % | 741.75 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9264 | 0.16 ↑ % | 1.46 ↑ % | -1.22 ↓ % | 734.86 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8912 | 0.17 ↑ % | 1.18 ↑ % | -6.13 ↓ % | 678.79 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.145 | -0.67 ↓ % | 8.15 ↑ % | 9.01 ↑ % | 653.03 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019484379 | 0.38 ↑ % | -1.18 ↓ % | -1.69 ↓ % | 647.07 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317014167 | -0.08 ↓ % | 1.36 ↑ % | -2.58 ↓ % | 632.06 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073071310 | 0.14 ↑ % | 3.08 ↑ % | 6.35 ↑ % | 628.30 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027318899 | 0.19 ↑ % | 2.56 ↑ % | 7.38 ↑ % | 610.13 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279562515 | 1.17 ↑ % | -3.07 ↓ % | 5.89 ↑ % | 584.27 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | 0.27 ↑ % | 0.23 ↑ % | 2.09 ↑ % | 582.04 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603455186 | 0.15 ↑ % | 0.78 ↑ % | -3.18 ↓ % | 560.79 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059454 | 0.07 ↑ % | -0.43 ↓ % | 5.16 ↑ % | 523.16 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4897 | 1.05 ↑ % | 6.34 ↑ % | 13.92 ↑ % | 491.60 Million Dollars | 168.26 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0556029207 | 0.35 ↑ % | 3.37 ↑ % | 10.10 ↑ % | 490.15 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7360 | 0.21 ↑ % | 3.92 ↑ % | 14.98 ↑ % | 483.04 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2549995114 | 0.32 ↑ % | 3.26 ↑ % | -0.33 ↓ % | 462.72 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073527467 | 0.13 ↑ % | 2.42 ↑ % | 11.87 ↑ % | 462.20 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.64 | 0.47 ↑ % | 1.12 ↑ % | -7.06 ↓ % | 461.52 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0673256295 | -0.08 ↓ % | 2.59 ↑ % | 5.81 ↑ % | 461.48 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 86 | 0.2015177274 | 0.47 ↑ % | 15.36 ↑ % | 40.65 ↑ % | 455.46 Million Dollars | 184.84 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 22.79 | -1.37 ↓ % | 3.77 ↑ % | 61.92 ↑ % | 446.66 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | 0.01 ↑ % | -0.03 ↓ % | -1.42 ↓ % | 445.79 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.225 | -0.22 ↓ % | 0.29 ↑ % | 32.25 ↑ % | 437.55 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.38 | 0.16 ↑ % | 3.16 ↑ % | 7.49 ↑ % | 421.47 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3849208767 | 0.68 ↑ % | 2.59 ↑ % | 5.45 ↑ % | 415.16 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5557 | 0.21 ↑ % | 2.87 ↑ % | 6.28 ↑ % | 413.47 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378713757 | 0.18 ↑ % | -1.16 ↓ % | 4.77 ↑ % | 391.26 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2172408138 | 0.10 ↑ % | -3.29 ↓ % | -28.26 ↓ % | 391.03 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 374.71 Million Dollars | 213.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3613704780 | 1.56 ↑ % | -3.30 ↓ % | 5.79 ↑ % | 361.37 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2437750183 | 0.81 ↑ % | 5.95 ↑ % | 2.61 ↑ % | 359.42 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003541 | -0.21 ↓ % | 5.61 ↑ % | 8.69 ↑ % | 349.53 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.73 | 0.66 ↑ % | 2.04 ↑ % | 5.93 ↑ % | 347.68 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1713143882 | -0.99 ↓ % | 7.47 ↑ % | 13.56 ↑ % | 340.74 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
