Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,974.98 | 0.58 ↑ % | -4.08 ↓ % | -6.80 ↓ % | 1,777.59 Billion Dollars | 56.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.61 | 1.01 ↑ % | -7.24 ↓ % | -11.24 ↓ % | 357.69 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 117.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.19 | 0.86 ↑ % | -5.60 ↓ % | -7.46 ↓ % | 119.89 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9065 | 0.51 ↑ % | -3.85 ↓ % | -12.08 ↓ % | 115.90 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.92 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.51 | 1.12 ↑ % | -4.93 ↓ % | -12.45 ↓ % | 72.13 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967466871 | 0.14 ↑ % | -4.61 ↓ % | -2.68 ↓ % | 28.10 Billion Dollars | 822.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253136617 | 1.34 ↑ % | -2.84 ↓ % | -15.37 ↓ % | 21.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580869705 | 1.62 ↑ % | -3.20 ↓ % | -15.23 ↓ % | 12.90 Billion Dollars | 773.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.44 | 1.25 ↑ % | -0.85 ↓ % | -5.50 ↓ % | 11.62 Billion Dollars | 507.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.67 | -1.01 ↓ % | -18.68 ↓ % | -25.90 ↓ % | 9.22 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 1.35 ↑ % | -4.59 ↓ % | -13.05 ↓ % | 8.70 Billion Dollars | 457.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.751 | 0.29 ↑ % | -2.36 ↓ % | -3.23 ↓ % | 8.07 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120600394 | 1.53 ↑ % | -2.05 ↓ % | -11.79 ↓ % | 6.87 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.44 | 2.19 ↑ % | -9.65 ↓ % | -16.91 ↓ % | 6.48 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.38 | 0.88 ↑ % | -4.15 ↓ % | -14.20 ↓ % | 5.83 Billion Dollars | 599.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5058 | 1.86 ↑ % | -4.14 ↓ % | -19.71 ↓ % | 5.71 Billion Dollars | 937.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | 1.32 ↑ % | -3.58 ↓ % | -16.84 ↓ % | 5.29 Billion Dollars | 398.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.33 | 1.70 ↑ % | -3.69 ↓ % | -12.61 ↓ % | 5.24 Billion Dollars | 549.85 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1304598469 | 2.28 ↑ % | 10.45 ↑ % | -10.57 ↓ % | 4.89 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1085641534 | 2.03 ↑ % | -2.38 ↓ % | -11.92 ↓ % | 4.65 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078749 | 1.52 ↑ % | -2.67 ↓ % | -12.06 ↓ % | 4.64 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1626669118 | 1.09 ↑ % | -2.20 ↓ % | -11.36 ↓ % | 4.35 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5501 | 1.69 ↑ % | -2.23 ↓ % | -13.11 ↓ % | 3.77 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.70 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915732262 | 1.07 ↑ % | -2.48 ↓ % | -12.57 ↓ % | 3.64 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 3.30 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9346 | 1.62 ↑ % | -4.92 ↓ % | -15.06 ↓ % | 3.21 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.888 | 1.50 ↑ % | -2.59 ↓ % | -15.07 ↓ % | 3.10 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8772 | 0.82 ↑ % | -4.16 ↓ % | -11.49 ↓ % | 2.85 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.642 | 0.11 ↑ % | -2.76 ↓ % | -0.88 ↓ % | 2.55 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.68 | 0.82 ↑ % | -5.18 ↓ % | -19.47 ↓ % | 2.53 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.37 | 1.18 ↑ % | -5.32 ↓ % | -13.10 ↓ % | 2.38 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.80 | 0.65 ↑ % | -4.87 ↓ % | -12.21 ↓ % | 2.18 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,828.53 | 0.95 ↑ % | 3.43 ↑ % | 4.80 ↑ % | 2.12 Billion Dollars | 235.93 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050955 | 1.62 ↑ % | -2.98 ↓ % | -23.94 ↓ % | 2.11 Billion Dollars | 485.23 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.791 | 2.99 ↑ % | -1.45 ↓ % | 6.42 ↑ % | 2.08 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6167 | 0.49 ↑ % | -1.36 ↓ % | 1.95 ↑ % | 2.04 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5385 | 1.70 ↑ % | -3.81 ↓ % | -17.61 ↓ % | 1.98 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,856.64 | 0.80 ↑ % | 3.72 ↑ % | 5.20 ↑ % | 1.88 Billion Dollars | 500.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | 1.32 ↑ % | -2.90 ↓ % | -12.19 ↓ % | 1.82 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3361165521 | 1.36 ↑ % | -3.47 ↓ % | -19.69 ↓ % | 1.64 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1846317817 | 0.87 ↑ % | -5.97 ↓ % | -12.61 ↓ % | 1.55 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5881 | 1.77 ↑ % | -5.71 ↓ % | -19.60 ↓ % | 1.51 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1818492500 | 0.86 ↑ % | -6.17 ↓ % | -25.21 ↓ % | 1.45 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626182752 | -0.60 ↓ % | -2.29 ↓ % | 5.53 ↑ % | 1.44 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1337845900 | 1.28 ↑ % | -2.03 ↓ % | -16.19 ↓ % | 1.41 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.48 | 0.77 ↑ % | -4.56 ↓ % | -9.67 ↓ % | 1.39 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.321 | 1.13 ↑ % | -1.42 ↓ % | -12.21 ↓ % | 1.34 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4798942115 | 2.02 ↑ % | -4.79 ↓ % | -22.54 ↓ % | 1.32 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5676 | 1.99 ↑ % | -2.89 ↓ % | -20.06 ↓ % | 1.20 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.342 | 1.46 ↑ % | -4.24 ↓ % | -11.73 ↓ % | 1.15 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.734 | 0.89 ↑ % | -3.08 ↓ % | -9.63 ↓ % | 1.12 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409045174 | 1.27 ↑ % | -4.21 ↓ % | -16.21 ↓ % | 1.11 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1854309289 | 1.65 ↑ % | -4.14 ↓ % | -16.64 ↓ % | 1.08 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0634446557 | 3.06 ↑ % | 1.98 ↑ % | -10.39 ↓ % | 1.05 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1163295944 | 1.49 ↑ % | -3.51 ↓ % | -16.52 ↓ % | 1.03 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9537 | 2.23 ↑ % | -5.85 ↓ % | -18.54 ↓ % | 1.01 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3407 | 1.94 ↑ % | -3.23 ↓ % | -14.95 ↓ % | 989.80 Million Dollars | 138.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.901 | 0.98 ↑ % | -1.91 ↓ % | -14.27 ↓ % | 980.22 Million Dollars | 188.06 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.723 | 11.07 ↑ % | 15.04 ↑ % | -29.62 ↓ % | 949.83 Million Dollars | 150.83 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 78.07 | 1.50 ↑ % | -7.85 ↓ % | 0.86 ↑ % | 942.50 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103300906 | 1.96 ↑ % | -4.75 ↓ % | -16.12 ↓ % | 888.23 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024931776 | 3.47 ↑ % | -5.24 ↓ % | -7.77 ↓ % | 882.58 Million Dollars | 224.06 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.06 | -0.75 ↓ % | -7.29 ↓ % | 18.52 ↑ % | 867.32 Million Dollars | 423.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099874873 | 0.38 ↑ % | -4.28 ↓ % | -14.62 ↓ % | 828.56 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090823 | 2.59 ↑ % | -2.25 ↓ % | -21.75 ↓ % | 799.20 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400266010 | 0.29 ↑ % | -3.11 ↓ % | -14.31 ↓ % | 763.94 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074618049 | 1.65 ↑ % | -2.41 ↓ % | -15.28 ↓ % | 710.56 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9018 | 1.21 ↑ % | -6.29 ↓ % | -8.27 ↓ % | 635.33 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8813 | 2.83 ↑ % | 5.04 ↑ % | 17.36 ↑ % | 627.52 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1939584813 | 1.83 ↑ % | -4.27 ↓ % | -14.72 ↓ % | 618.81 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0097846543 | 2.74 ↑ % | -5.70 ↓ % | -27.14 ↓ % | 615.07 Million Dollars | 152.72 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5691 | 1.33 ↑ % | -5.71 ↓ % | -4.89 ↓ % | 610.51 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3072858673 | 2.11 ↑ % | -4.12 ↓ % | -15.68 ↓ % | 597.39 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 594.10 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9099 | 0.76 ↑ % | -5.01 ↓ % | -7.13 ↓ % | 587.93 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3070629798 | 1.79 ↑ % | -4.76 ↓ % | -22.08 ↓ % | 557.20 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 85 | 0.2374155247 | 2.45 ↑ % | -4.57 ↓ % | -19.14 ↓ % | 546.65 Million Dollars | 63.04 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8245 | 2.49 ↑ % | -6.35 ↓ % | -23.96 ↓ % | 540.97 Million Dollars | 156.21 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3708690867 | 0.80 ↑ % | -4.18 ↓ % | -15.17 ↓ % | 540.50 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520396840 | 0.21 ↑ % | -7.99 ↓ % | -4.88 ↓ % | 532.31 Million Dollars | 138.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 498.93 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 493.93 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2448959690 | 1.56 ↑ % | -9.26 ↓ % | -15.75 ↓ % | 487.09 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.591 | 1.82 ↑ % | -5.32 ↓ % | -18.67 ↓ % | 459.01 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5315 | 1.96 ↑ % | -4.67 ↓ % | -20.38 ↓ % | 449.93 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1623 | 1.36 ↑ % | -9.44 ↓ % | -16.54 ↓ % | 439.83 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6187 | 1.48 ↑ % | -4.37 ↓ % | -22.82 ↓ % | 432.77 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4694577338 | 1.65 ↑ % | -4.57 ↓ % | -22.05 ↓ % | 428.89 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6721 | 1.44 ↑ % | 1.87 ↑ % | -22.33 ↓ % | 418.03 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1202850137 | 2.34 ↑ % | -0.91 ↓ % | -2.62 ↓ % | 417.56 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000434838 | 2.24 ↑ % | -4.48 ↓ % | -21.28 ↓ % | 414.82 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042534570 | -0.01 ↓ % | -1.72 ↓ % | -5.03 ↓ % | 413.75 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
