Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,290.83 | 0.05 ↑ % | -2.14 ↓ % | 1.06 ↑ % | 1,802.32 Billion Dollars | 80.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.04 | 0.13 ↑ % | -4.53 ↓ % | 1.94 ↑ % | 372.95 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.21 Billion Dollars | 88.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.37 | 0.26 ↑ % | -0.40 ↓ % | -0.31 ↓ % | 121.40 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.010 | 0.32 ↑ % | -1.10 ↓ % | -1.30 ↓ % | 121.27 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.55 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.59 | 0.45 ↑ % | -2.62 ↓ % | -0.19 ↓ % | 74.50 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741742251 | -0.25 ↓ % | -2.32 ↓ % | -4.09 ↓ % | 25.96 Billion Dollars | 502.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368973697 | 0.12 ↑ % | -2.43 ↓ % | -1.77 ↓ % | 22.98 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4110536271 | 0.09 ↑ % | -2.75 ↓ % | -1.41 ↓ % | 14.76 Billion Dollars | 767.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.19 | 0.01 ↑ % | 0.97 ↑ % | 2.60 ↑ % | 11.56 Billion Dollars | 386.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.65 | 0.07 ↑ % | -0.74 ↓ % | -8.08 ↓ % | 9.65 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.22 ↑ % | -2.81 ↓ % | 0.22 ↑ % | 9.53 Billion Dollars | 599.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.493 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 8.75 Billion Dollars | 721.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380699024 | 0.52 ↑ % | -3.14 ↓ % | -0.97 ↓ % | 7.70 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.02 | -0.21 ↓ % | 0.86 ↑ % | 27.54 ↑ % | 7.54 Billion Dollars | 821.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 400.37 | -0.79 ↓ % | -3.68 ↓ % | 0.23 ↑ % | 7.39 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.05 | 0.15 ↑ % | -0.89 ↓ % | 2.08 ↑ % | 6.29 Billion Dollars | 390.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5669 | -0.03 ↓ % | -2.46 ↓ % | 0.54 ↑ % | 5.86 Billion Dollars | 815.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | 0.10 ↑ % | -2.14 ↓ % | -1.41 ↓ % | 5.64 Billion Dollars | 346.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242796124 | 0.22 ↑ % | -4.10 ↓ % | -7.56 ↓ % | 5.28 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082953 | 0.55 ↑ % | -2.24 ↓ % | 0.19 ↑ % | 4.89 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2553 | -0.04 ↓ % | 6.67 ↑ % | 14.90 ↑ % | 4.08 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6102 | 0.50 ↑ % | -2.16 ↓ % | 2.27 ↑ % | 3.94 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437725733 | 0.73 ↑ % | -2.37 ↓ % | -5.12 ↓ % | 3.84 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003070195 | 0.47 ↑ % | -1.12 ↓ % | -2.94 ↓ % | 3.75 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.397 | 0.21 ↑ % | -2.33 ↓ % | -2.62 ↓ % | 3.40 Billion Dollars | 227.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.013 | 0.40 ↑ % | -2.31 ↓ % | -5.25 ↓ % | 3.31 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.73 | 0.31 ↑ % | -2.22 ↓ % | 5.42 ↑ % | 3.05 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.99 | 0.41 ↑ % | -4.64 ↓ % | 3.91 ↑ % | 2.94 Billion Dollars | 416.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 385.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703031645 | -0.36 ↓ % | -5.60 ↓ % | 12.78 ↑ % | 2.54 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.01 ↓ % | -0.94 ↓ % | 3.90 ↑ % | 2.51 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.50 | 0.47 ↑ % | 0.49 ↑ % | 11.26 ↑ % | 2.43 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6332 | 0.49 ↑ % | -2.80 ↓ % | -3.49 ↓ % | 2.09 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9423 | 0.46 ↑ % | -0.05 ↓ % | -6.93 ↓ % | 2.09 Billion Dollars | 188.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.05 ↑ % | -2.20 ↓ % | -1.35 ↓ % | 2.01 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5861 | -0.50 ↓ % | 6.86 ↑ % | 20.54 ↑ % | 1.97 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493528165 | 0.42 ↑ % | -5.31 ↓ % | -4.21 ↓ % | 1.92 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043393 | 0.60 ↑ % | -5.69 ↓ % | -1.20 ↓ % | 1.83 Billion Dollars | 358.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.265 | -0.98 ↓ % | -4.49 ↓ % | -5.92 ↓ % | 1.77 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086657025 | 0.72 ↑ % | 0.73 ↑ % | -6.93 ↓ % | 1.74 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.33 | -0.03 ↓ % | 0.56 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.28 | -0.04 ↓ % | 0.52 ↑ % | 2.42 ↑ % | 1.47 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4596878820 | 0.33 ↑ % | -2.84 ↓ % | -0.98 ↓ % | 1.45 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5806 | 0.66 ↑ % | -2.65 ↓ % | 0.94 ↑ % | 1.42 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.03 ↑ % | -1.43 ↓ % | 5.81 ↑ % | 1.37 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571885003 | 0.73 ↑ % | 4.62 ↑ % | 9.34 ↑ % | 1.31 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193782138 | 0.56 ↑ % | -1.62 ↓ % | -0.53 ↓ % | 1.26 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0464477036 | 0.27 ↑ % | -2.40 ↓ % | -11.92 ↓ % | 1.25 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6368 | 0.10 ↑ % | -4.59 ↓ % | -6.72 ↓ % | 1.21 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059238228 | 0.64 ↑ % | -2.55 ↓ % | 1.60 ↑ % | 1.16 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.616 | 0.10 ↑ % | -1.08 ↓ % | -2.21 ↓ % | 1.12 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231584360 | -0.17 ↓ % | -4.98 ↓ % | -7.15 ↓ % | 1.09 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | 0.23 ↑ % | -2.54 ↓ % | -2.30 ↓ % | 1.04 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.23 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116311368 | 0.37 ↑ % | -3.18 ↓ % | -7.61 ↓ % | 1.00 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123593640 | -0.11 ↓ % | -1.84 ↓ % | -5.38 ↓ % | 993.68 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.14 | 0.00 ↓ % | 1.84 ↑ % | -9.67 ↓ % | 991.63 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027698556 | 0.70 ↑ % | -2.93 ↓ % | -3.34 ↓ % | 980.53 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3385 | 1.23 ↑ % | -1.90 ↓ % | -9.84 ↓ % | 971.72 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498017809 | -0.12 ↓ % | 2.33 ↑ % | 0.57 ↑ % | 922.52 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.24 ↑ % | 0.25 ↑ % | 2.29 ↑ % | 833.26 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290589666 | 0.68 ↑ % | -1.65 ↓ % | 1.53 ↑ % | 822.11 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5495 | 0.14 ↑ % | -3.13 ↓ % | -3.67 ↓ % | 803.57 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.089 | -2.79 ↓ % | 1.54 ↑ % | 0.36 ↑ % | 776.83 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092315 | 0.54 ↑ % | -5.73 ↓ % | 1.78 ↑ % | 763.85 Million Dollars | 132.64 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | 0.22 ↑ % | -1.80 ↓ % | -2.77 ↓ % | 745.69 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 735.57 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 696.13 Million Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109441792 | 0.59 ↑ % | -2.21 ↓ % | 2.37 ↑ % | 687.96 Million Dollars | 158.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2015756523 | 0.17 ↑ % | -7.52 ↓ % | -11.94 ↓ % | 632.33 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9728 | 0.13 ↑ % | -1.73 ↓ % | 1.32 ↑ % | 628.57 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8715 | 0.61 ↑ % | -7.67 ↓ % | -14.70 ↓ % | 621.93 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3078205097 | 0.94 ↑ % | -2.11 ↓ % | 2.00 ↑ % | 598.43 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.37 | 0.11 ↑ % | -3.34 ↓ % | -2.01 ↓ % | 580.25 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3953488422 | 1.31 ↑ % | -0.25 ↓ % | 1.52 ↑ % | 562.65 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6120 | 0.23 ↑ % | -2.87 ↓ % | -6.51 ↓ % | 555.78 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 83 | 0.2397596386 | 0.60 ↑ % | -1.80 ↓ % | 2.90 ↑ % | 554.33 Million Dollars | 73.46 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5840 | 0.51 ↑ % | -5.58 ↓ % | -11.30 ↓ % | 543.70 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2710511789 | 0.89 ↑ % | -4.49 ↓ % | -5.64 ↓ % | 539.11 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.363 | 0.54 ↑ % | -3.50 ↓ % | -3.09 ↓ % | 536.18 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4946813462 | 0.72 ↑ % | -2.71 ↓ % | 2.86 ↑ % | 528.56 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5909 | 0.40 ↑ % | -1.40 ↓ % | 2.72 ↑ % | 528.00 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8003 | 0.56 ↑ % | -4.52 ↓ % | -5.50 ↓ % | 525.09 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2877299567 | 0.35 ↑ % | -3.53 ↓ % | -1.39 ↓ % | 522.12 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053123189 | 0.62 ↑ % | -2.37 ↓ % | -6.15 ↓ % | 505.65 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 492.72 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5753 | 0.74 ↑ % | -2.16 ↓ % | -0.26 ↓ % | 490.75 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8046 | 0.44 ↑ % | -1.93 ↓ % | 3.06 ↑ % | 489.73 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052714460 | -0.39 ↓ % | 12.48 ↑ % | -0.59 ↓ % | 480.09 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0743434516 | 1.44 ↑ % | -3.83 ↓ % | -3.44 ↓ % | 460.29 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1880 | 0.44 ↑ % | -2.59 ↓ % | -8.25 ↓ % | 445.47 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048553701 | -0.14 ↓ % | -5.46 ↓ % | -11.48 ↓ % | 441.87 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461950 | 0.41 ↑ % | -3.92 ↓ % | 1.78 ↑ % | 440.66 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0410781920 | 0.11 ↑ % | -7.51 ↓ % | -9.75 ↓ % | 436.55 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
