Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,872.77 | -0.01 ↓ % | 0.25 ↑ % | 0.28 ↑ % | 1,754.74 Billion Dollars | 34.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.05 | -0.21 ↓ % | 0.42 ↑ % | 0.22 ↑ % | 358.83 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 74.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.66 | -0.02 ↓ % | 0.21 ↑ % | 0.43 ↑ % | 117.72 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8609 | -0.24 ↓ % | -0.72 ↓ % | -2.08 ↓ % | 112.72 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.97 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.43 | -0.13 ↓ % | -0.65 ↓ % | -0.35 ↓ % | 70.04 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854370956 | 0.12 ↑ % | 1.26 ↑ % | 0.52 ↑ % | 27.03 Billion Dollars | 552.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246244974 | -0.20 ↓ % | -0.49 ↓ % | -4.77 ↓ % | 20.95 Billion Dollars | 894.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536932401 | -0.43 ↓ % | -4.48 ↓ % | -3.46 ↓ % | 12.71 Billion Dollars | 610.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.49 | 0.59 ↑ % | -0.84 ↓ % | 3.16 ↑ % | 11.97 Billion Dollars | 427.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.15 ↓ % | -0.44 ↓ % | 1.16 ↑ % | 8.84 Billion Dollars | 315.92 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.56 | -0.51 ↓ % | 2.21 ↑ % | 27.26 ↑ % | 8.78 Billion Dollars | 805.02 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.86 | 0.15 ↑ % | 0.95 ↑ % | 6.47 ↑ % | 8.78 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.728 | 0.46 ↑ % | 1.74 ↑ % | 8.67 ↑ % | 8.04 Billion Dollars | 639.01 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.81 | 0.09 ↑ % | -3.42 ↓ % | -2.64 ↓ % | 7.95 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2134768500 | -0.36 ↓ % | -3.46 ↓ % | -1.76 ↓ % | 6.91 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.95 | -0.22 ↓ % | -0.03 ↓ % | 1.77 ↑ % | 5.98 Billion Dollars | 316.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4389 | -0.30 ↓ % | -1.84 ↓ % | 0.03 ↑ % | 5.38 Billion Dollars | 498.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.24 ↓ % | -1.95 ↓ % | 1.98 ↑ % | 5.36 Billion Dollars | 275.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1330478616 | -1.26 ↓ % | 7.28 ↑ % | 58.43 ↑ % | 4.89 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1119760381 | -0.24 ↓ % | -2.58 ↓ % | -0.02 ↓ % | 4.79 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071947 | -0.31 ↓ % | -3.54 ↓ % | 0.59 ↑ % | 4.24 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6020 | 0.14 ↑ % | -1.57 ↓ % | 10.34 ↑ % | 3.93 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434194915 | 0.02 ↑ % | -0.63 ↓ % | 7.81 ↑ % | 3.83 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.954 | -0.65 ↓ % | -2.75 ↓ % | 1.51 ↑ % | 3.75 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936161104 | -0.04 ↓ % | 0.30 ↑ % | -1.87 ↓ % | 3.61 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 3.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9810 | -0.54 ↓ % | -5.68 ↓ % | -8.75 ↓ % | 3.19 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8229 | -0.36 ↓ % | -1.82 ↓ % | 2.93 ↑ % | 3.01 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | 0.13 ↑ % | 0.63 ↑ % | 1.26 ↑ % | 2.44 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.09 | 0.02 ↑ % | -1.01 ↓ % | 0.91 ↑ % | 2.32 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.36 | -0.34 ↓ % | -1.23 ↓ % | -0.59 ↓ % | 2.30 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.73 | -0.20 ↓ % | -0.77 ↓ % | -2.29 ↓ % | 2.24 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5446 | -0.21 ↓ % | -0.20 ↓ % | 3.42 ↑ % | 1.98 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.09 ↓ % | -1.59 ↓ % | -1.21 ↓ % | 1.86 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,389.89 | 0.34 ↑ % | -1.55 ↓ % | -2.18 ↓ % | 1.80 Billion Dollars | 373.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4220 | -0.63 ↓ % | -4.09 ↓ % | -1.15 ↓ % | 1.78 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6928 | -0.62 ↓ % | -1.35 ↓ % | -0.13 ↓ % | 1.73 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040979 | -0.46 ↓ % | -1.17 ↓ % | 2.99 ↑ % | 1.72 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025839264 | -0.07 ↓ % | -0.55 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0972999486 | 1.64 ↑ % | 6.02 ↑ % | 25.70 ↑ % | 1.62 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,399.83 | 0.36 ↑ % | -1.56 ↓ % | -2.24 ↓ % | 1.61 Billion Dollars | 364.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.928 | 0.13 ↑ % | -3.97 ↓ % | -1.70 ↓ % | 1.60 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2074866094 | -0.34 ↓ % | -1.90 ↓ % | 3.18 ↑ % | 1.60 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614429983 | -0.30 ↓ % | -1.45 ↓ % | -4.05 ↓ % | 1.41 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.28 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4973129274 | -0.08 ↓ % | -1.97 ↓ % | -0.37 ↓ % | 1.32 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7180 | -0.25 ↓ % | -0.67 ↓ % | 7.27 ↑ % | 1.29 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3776457980 | -0.28 ↓ % | -2.18 ↓ % | -2.92 ↓ % | 1.19 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436832538 | -0.07 ↓ % | -1.35 ↓ % | -3.90 ↓ % | 1.18 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1929725610 | -0.35 ↓ % | -0.14 ↓ % | 3.99 ↑ % | 1.10 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037093512 | -0.25 ↓ % | -2.96 ↓ % | -2.29 ↓ % | 1.10 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166759149 | 0.16 ↑ % | -1.52 ↓ % | 5.76 ↑ % | 1.03 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.17 ↑ % | -0.52 ↓ % | -0.44 ↓ % | 986.67 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3277 | 0.05 ↑ % | -2.02 ↓ % | 3.58 ↑ % | 969.41 Million Dollars | 130.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9870 | -0.08 ↓ % | -2.55 ↓ % | 2.22 ↑ % | 964.31 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109737907 | -0.01 ↓ % | -1.99 ↓ % | 4.63 ↑ % | 943.58 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500044990 | -1.42 ↓ % | -4.28 ↓ % | 5.14 ↑ % | 926.44 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110921329 | -0.03 ↓ % | -1.18 ↓ % | -3.28 ↓ % | 895.44 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.76 | 0.03 ↑ % | -0.62 ↓ % | -3.90 ↓ % | 866.32 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.425 | -0.93 ↓ % | -1.73 ↓ % | 2.93 ↑ % | 861.34 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 830.28 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.23 ↑ % | 0.71 ↑ % | 0.25 ↑ % | 829.01 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132901552 | -0.29 ↓ % | -0.76 ↓ % | 2.35 ↑ % | 735.38 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077784 | -0.18 ↓ % | -2.19 ↓ % | -3.04 ↓ % | 684.47 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2993 | 0.16 ↑ % | -1.51 ↓ % | 2.16 ↑ % | 673.80 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018086111 | -0.18 ↓ % | -3.18 ↓ % | 2.72 ↑ % | 640.25 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8379 | -0.20 ↓ % | -0.98 ↓ % | 1.56 ↑ % | 616.97 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1896699297 | 0.17 ↑ % | -3.79 ↓ % | -0.40 ↓ % | 605.13 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8924 | -0.62 ↓ % | -0.79 ↓ % | -4.42 ↓ % | 576.61 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090104753 | -0.36 ↓ % | -2.80 ↓ % | 0.95 ↑ % | 566.40 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3783802181 | -0.19 ↓ % | -3.12 ↓ % | 2.69 ↑ % | 547.51 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.66 | 0.12 ↑ % | -1.04 ↓ % | 13.12 ↑ % | 534.80 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2729566524 | -0.51 ↓ % | -1.51 ↓ % | 1.53 ↑ % | 530.65 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4955163730 | 0.08 ↑ % | -1.38 ↓ % | 13.04 ↑ % | 530.40 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 515.34 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5044 | -0.21 ↓ % | -6.48 ↓ % | 0.72 ↑ % | 512.20 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5887 | -0.58 ↓ % | -1.21 ↓ % | 9.26 ↑ % | 498.36 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 493.26 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 86 | 0.2088887109 | -0.21 ↓ % | -3.08 ↓ % | 1.50 ↑ % | 482.98 Million Dollars | 48.42 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2574297548 | 0.33 ↑ % | -2.11 ↓ % | 5.14 ↑ % | 467.13 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.602 | -0.17 ↓ % | -2.52 ↓ % | 0.34 ↑ % | 460.09 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7026 | -0.28 ↓ % | -0.78 ↓ % | -1.96 ↓ % | 458.66 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2295736595 | 0.13 ↑ % | -4.13 ↓ % | 1.49 ↑ % | 456.62 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4846541684 | 0.11 ↑ % | -4.17 ↓ % | 3.47 ↑ % | 451.21 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6831 | -0.01 ↓ % | -2.54 ↓ % | -2.93 ↓ % | 448.15 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4386733316 | -2.05 ↓ % | 2.04 ↑ % | 2.63 ↑ % | 438.67 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1622 | -0.20 ↓ % | -1.42 ↓ % | -1.99 ↓ % | 436.22 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045104925 | -0.02 ↓ % | -0.86 ↓ % | -6.09 ↓ % | 423.37 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4531553165 | 0.11 ↑ % | -5.04 ↓ % | -7.14 ↓ % | 411.60 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4640622992 | -0.13 ↓ % | -1.11 ↓ % | 3.10 ↑ % | 399.34 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1150296290 | 0.20 ↑ % | -4.20 ↓ % | 6.55 ↑ % | 399.32 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803278848 | -0.15 ↓ % | -1.09 ↓ % | 2.51 ↑ % | 398.80 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041105910 | -0.19 ↓ % | -1.19 ↓ % | 10.81 ↑ % | 391.22 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
