Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,694.08 | -0.41 ↓ % | -0.11 ↓ % | -9.27 ↓ % | 1,412.95 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.35 | -0.36 ↓ % | 1.05 ↑ % | -8.39 ↓ % | 256.39 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.47 Billion Dollars | 98.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4520 | 0.00 ↑ % | 1.17 ↑ % | -10.26 ↓ % | 88.45 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.39 | -0.28 ↓ % | -0.46 ↓ % | -16.71 ↓ % | 87.32 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.96 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.62 | -0.40 ↓ % | 0.89 ↑ % | -15.61 ↓ % | 49.73 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787121726 | -0.02 ↓ % | -0.08 ↓ % | -1.48 ↓ % | 26.40 Billion Dollars | 633.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963620363 | 0.01 ↑ % | -0.29 ↓ % | -10.28 ↓ % | 16.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 535.33 | 0.13 ↑ % | 0.90 ↑ % | 0.08 ↑ % | 10.70 Billion Dollars | 464.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708707154 | -0.06 ↓ % | -0.01 ↓ % | -9.42 ↓ % | 9.77 Billion Dollars | 699.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.92 | -0.20 ↓ % | -1.43 ↓ % | -1.36 ↓ % | 8.29 Billion Dollars | 344.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.488 | 0.31 ↑ % | 2.53 ↑ % | -1.18 ↓ % | 7.82 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.909 | -0.71 ↓ % | 0.82 ↑ % | -8.51 ↓ % | 6.31 Billion Dollars | 680.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648616669 | -0.31 ↓ % | -1.66 ↓ % | -10.60 ↓ % | 6.22 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.45 | 0.59 ↑ % | 3.95 ↑ % | -14.01 ↓ % | 6.06 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1614305791 | 0.06 ↑ % | -0.42 ↓ % | -9.77 ↓ % | 5.28 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.91 | -0.06 ↓ % | 0.94 ↑ % | -7.78 ↓ % | 4.22 Billion Dollars | 364.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0937500780 | 1.08 ↑ % | 2.55 ↑ % | 0.57 ↑ % | 4.03 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.93 | -0.66 ↓ % | 0.59 ↑ % | -17.16 ↓ % | 3.98 Billion Dollars | 364.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.086 | -0.31 ↓ % | -0.12 ↓ % | -10.01 ↓ % | 3.92 Billion Dollars | 258.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9684 | -0.09 ↓ % | -0.89 ↓ % | -15.07 ↓ % | 3.72 Billion Dollars | 674.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061401 | -0.34 ↓ % | 0.23 ↑ % | -10.63 ↓ % | 3.62 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3755 | -0.16 ↓ % | -1.93 ↓ % | 0.99 ↑ % | 3.37 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793257146 | -0.13 ↓ % | -0.73 ↓ % | -4.66 ↓ % | 3.16 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1118404892 | 0.43 ↑ % | 5.08 ↑ % | -12.98 ↓ % | 2.99 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.63 | 0.10 ↑ % | 1.77 ↑ % | 8.27 ↑ % | 2.63 Billion Dollars | 528.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,087.65 | 0.10 ↑ % | 1.46 ↑ % | 8.41 ↑ % | 2.34 Billion Dollars | 415.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.497 | -0.65 ↓ % | 0.69 ↑ % | -10.52 ↓ % | 2.22 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3253 | -0.46 ↓ % | -1.27 ↓ % | -13.90 ↓ % | 2.20 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | -0.18 ↓ % | 1.39 ↑ % | -9.30 ↓ % | 2.11 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4362 | 0.28 ↑ % | 8.13 ↑ % | -3.68 ↓ % | 1.82 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.574 | 0.97 ↑ % | -1.65 ↓ % | -16.41 ↓ % | 1.80 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.52 | -0.70 ↓ % | 0.14 ↑ % | -10.63 ↓ % | 1.74 Billion Dollars | 411.12 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.16 | -0.04 ↓ % | -1.78 ↓ % | -17.32 ↓ % | 1.73 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0707150996 | 0.79 ↑ % | 4.42 ↑ % | 13.66 ↑ % | 1.63 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.51 | -0.23 ↓ % | 1.07 ↑ % | -13.32 ↓ % | 1.61 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 42 | MYX Finance (MYX) | 6.286 | 1.01 ↑ % | -4.15 ↓ % | 5.26 ↑ % | 1.58 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038070 | -0.21 ↓ % | 1.81 ↑ % | -10.05 ↓ % | 1.58 Billion Dollars | 345.84 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6189 | -0.36 ↓ % | -0.48 ↓ % | 10.09 ↑ % | 1.53 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.636 | -0.21 ↓ % | 0.75 ↑ % | -11.54 ↓ % | 1.34 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.444 | -0.13 ↓ % | 0.05 ↑ % | -8.68 ↓ % | 1.34 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0398 | -0.08 ↓ % | -0.18 ↓ % | -13.62 ↓ % | 1.34 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1422719279 | -0.74 ↓ % | -1.82 ↓ % | -11.31 ↓ % | 1.28 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2526035783 | -0.25 ↓ % | -1.93 ↓ % | -10.42 ↓ % | 1.23 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.513 | 0.29 ↑ % | 0.01 ↑ % | -8.93 ↓ % | 1.13 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3894693067 | -0.40 ↓ % | -0.40 ↓ % | -2.26 ↓ % | 1.10 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.08 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941999224 | 0.29 ↑ % | -1.18 ↓ % | -17.03 ↓ % | 997.47 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207306052 | -0.50 ↓ % | 0.57 ↑ % | -13.18 ↓ % | 993.01 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9652 | 0.23 ↑ % | 0.25 ↑ % | -0.53 ↓ % | 967.17 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322387831 | -0.41 ↓ % | -6.60 ↓ % | -0.08 ↓ % | 876.55 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0960455541 | -0.39 ↓ % | -0.56 ↓ % | -8.26 ↓ % | 851.97 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.37 | 0.33 ↑ % | 6.17 ↑ % | 3.56 ↑ % | 849.59 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0504759488 | 0.48 ↑ % | -4.33 ↓ % | 5.38 ↑ % | 838.27 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096520990 | -0.31 ↓ % | 0.71 ↑ % | -2.52 ↓ % | 817.23 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0541 | -0.15 ↓ % | -0.83 ↓ % | -16.93 ↓ % | 808.14 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.998 | -0.36 ↓ % | -0.80 ↓ % | -15.94 ↓ % | 806.02 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.393 | -0.45 ↓ % | 2.28 ↑ % | -19.72 ↓ % | 788.92 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0363994418 | 0.25 ↑ % | 0.64 ↑ % | -1.06 ↓ % | 725.49 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020490836 | -1.04 ↓ % | -2.57 ↓ % | -13.73 ↓ % | 725.38 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9444 | 0.54 ↑ % | 1.04 ↑ % | -12.30 ↓ % | 710.24 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 709.82 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3489 | -0.57 ↓ % | 0.17 ↑ % | -14.28 ↓ % | 699.71 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079727213 | -0.48 ↓ % | -0.61 ↓ % | -6.85 ↓ % | 685.53 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129794637 | -0.78 ↓ % | -2.95 ↓ % | -17.45 ↓ % | 658.31 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062285 | -0.81 ↓ % | -0.55 ↓ % | -13.00 ↓ % | 548.08 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8353 | 0.04 ↑ % | 5.29 ↑ % | 2.64 ↑ % | 539.70 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8011 | 0.72 ↑ % | 1.63 ↑ % | 1.17 ↑ % | 528.86 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1550745134 | -1.04 ↓ % | -2.65 ↓ % | -17.74 ↓ % | 503.04 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746678774 | -0.56 ↓ % | -2.18 ↓ % | -15.19 ↓ % | 493.72 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.77 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2645532835 | 0.13 ↑ % | -1.45 ↓ % | -9.32 ↓ % | 480.06 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.34 | -0.90 ↓ % | -4.65 ↓ % | -17.50 ↓ % | 457.25 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1910 | 0.00 ↑ % | 0.93 ↑ % | 1.01 ↑ % | 456.07 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3687 | -0.01 ↓ % | 0.19 ↑ % | -12.70 ↓ % | 454.57 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.18 | 0.43 ↑ % | 5.40 ↑ % | 37.76 ↑ % | 452.10 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4144204776 | 0.30 ↑ % | 0.12 ↑ % | -12.96 ↓ % | 445.45 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1628 | 0.14 ↑ % | 0.16 ↑ % | -3.56 ↓ % | 440.50 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2300 | -0.59 ↓ % | -4.47 ↓ % | -14.94 ↓ % | 430.71 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0408022183 | -0.57 ↓ % | -0.98 ↓ % | -11.75 ↓ % | 418.90 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064311516 | -0.62 ↓ % | -0.75 ↓ % | -17.19 ↓ % | 404.26 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1893045074 | -0.76 ↓ % | -0.36 ↓ % | -17.48 ↓ % | 400.57 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 397.32 Million Dollars | 744.51 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5462 | -0.28 ↓ % | -4.66 ↓ % | -1.15 ↓ % | 386.56 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5762 | -0.42 ↓ % | -0.23 ↓ % | -10.10 ↓ % | 378.14 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428762665 | 0.13 ↑ % | 0.69 ↑ % | 2.47 ↑ % | 377.96 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 94 | 0.1564258782 | 2.34 ↑ % | 14.32 ↑ % | 44.04 ↑ % | 377.10 Million Dollars | 43.66 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2549688503 | 0.25 ↑ % | 1.13 ↑ % | -11.04 ↓ % | 373.08 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 96 | 0.1624310335 | -0.24 ↓ % | 0.46 ↑ % | -11.69 ↓ % | 370.81 Million Dollars | 42.76 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0559034989 | 0.36 ↑ % | 1.24 ↑ % | -3.51 ↓ % | 348.84 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1928816036 | 1.69 ↑ % | 17.28 ↑ % | 32.25 ↑ % | 347.19 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.39 | -0.15 ↓ % | 2.20 ↑ % | 10.59 ↑ % | 338.87 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0191807104 | 1.52 ↑ % | 6.12 ↑ % | -36.76 ↓ % | 337.58 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
