Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,695.02 | 0.12 ↑ % | -0.52 ↓ % | -1.56 ↓ % | 1,790.52 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.00 | 0.19 ↑ % | 0.45 ↑ % | -0.03 ↓ % | 376.93 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.65 | -0.02 ↓ % | -0.42 ↓ % | -1.29 ↓ % | 122.54 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.003 | 0.12 ↑ % | -0.61 ↓ % | -3.38 ↓ % | 121.14 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.90 | 0.30 ↑ % | -0.34 ↓ % | -2.21 ↓ % | 74.13 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810080223 | -0.13 ↓ % | 2.63 ↑ % | -2.03 ↓ % | 26.61 Billion Dollars | 643.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368581124 | 0.05 ↑ % | -0.94 ↓ % | -2.85 ↓ % | 22.98 Billion Dollars | 984.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4042681111 | 0.20 ↑ % | -0.74 ↓ % | -4.76 ↓ % | 14.52 Billion Dollars | 577.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.51 | 0.39 ↑ % | -1.88 ↓ % | -5.57 ↓ % | 11.33 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | -0.13 ↓ % | -0.37 ↓ % | -3.08 ↓ % | 9.76 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.28 ↑ % | -0.38 ↓ % | -2.43 ↓ % | 9.48 Billion Dollars | 432.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | 0.05 ↑ % | 1.07 ↑ % | -5.46 ↓ % | 8.50 Billion Dollars | 789.76 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2331960204 | 0.40 ↑ % | -1.21 ↓ % | -3.73 ↓ % | 7.54 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.87 | -0.44 ↓ % | -3.59 ↓ % | 9.06 ↑ % | 7.41 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.30 | 0.11 ↑ % | -7.00 ↓ % | 14.05 ↑ % | 6.61 Billion Dollars | 769.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.90 | 0.26 ↑ % | -0.20 ↓ % | -2.18 ↓ % | 6.20 Billion Dollars | 349.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5792 | 0.30 ↑ % | -1.16 ↓ % | -2.29 ↓ % | 5.90 Billion Dollars | 720.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | 0.35 ↑ % | -0.43 ↓ % | -2.98 ↓ % | 5.67 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200263590 | 0.06 ↑ % | -2.54 ↓ % | -10.58 ↓ % | 5.10 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082211 | 0.31 ↑ % | -0.82 ↓ % | -2.33 ↓ % | 4.84 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3081 | -0.35 ↓ % | 1.10 ↑ % | 17.26 ↑ % | 4.26 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5577 | -0.19 ↓ % | -2.82 ↓ % | -3.44 ↓ % | 3.81 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391686879 | 0.03 ↑ % | -2.57 ↓ % | -7.37 ↓ % | 3.72 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977804489 | -0.21 ↓ % | -1.60 ↓ % | -6.44 ↓ % | 3.65 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.397 | -0.13 ↓ % | -1.71 ↓ % | -3.87 ↓ % | 3.40 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.003 | 0.33 ↑ % | -0.52 ↓ % | -5.54 ↓ % | 3.30 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.92 | 0.90 ↑ % | -1.11 ↓ % | -0.24 ↓ % | 3.03 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.79 | 0.66 ↑ % | 0.37 ↑ % | 1.75 ↑ % | 2.98 Billion Dollars | 304.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 307.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737961392 | -1.17 ↓ % | 3.53 ↑ % | 13.34 ↑ % | 2.67 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | 0.26 ↑ % | -0.67 ↓ % | -0.39 ↓ % | 2.49 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.63 | -0.41 ↓ % | -3.91 ↓ % | 0.21 ↑ % | 2.32 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9379 | -0.03 ↓ % | -2.01 ↓ % | -2.09 ↓ % | 2.27 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7563 | -1.09 ↓ % | -3.19 ↓ % | 41.75 ↑ % | 2.19 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6344 | 0.36 ↑ % | -0.13 ↓ % | -5.47 ↓ % | 2.10 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.16 ↑ % | -0.03 ↓ % | -1.81 ↓ % | 2.03 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377008277 | 0.08 ↑ % | -1.85 ↓ % | -13.03 ↓ % | 1.83 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043167 | 0.03 ↑ % | -0.31 ↓ % | -6.20 ↓ % | 1.82 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.228 | 1.67 ↑ % | -0.07 ↓ % | -7.31 ↓ % | 1.76 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067373934 | 0.68 ↑ % | -0.28 ↓ % | -7.17 ↓ % | 1.73 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.83 | -0.01 ↓ % | 0.55 ↑ % | 2.81 ↑ % | 1.64 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.16 | -0.02 ↓ % | 0.47 ↑ % | 2.88 ↑ % | 1.48 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4521397218 | 0.22 ↑ % | -1.80 ↓ % | -2.88 ↓ % | 1.43 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5805 | 0.40 ↑ % | -0.56 ↓ % | 0.22 ↑ % | 1.42 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.01 ↓ % | -0.37 ↓ % | 1.99 ↑ % | 1.38 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568780028 | -1.20 ↓ % | -2.46 ↓ % | 5.01 ↑ % | 1.30 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207383871 | 0.19 ↑ % | 0.82 ↑ % | -2.47 ↓ % | 1.27 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6670 | 0.46 ↑ % | -0.90 ↓ % | -4.66 ↓ % | 1.25 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448652077 | 0.66 ↑ % | -2.79 ↓ % | -15.01 ↓ % | 1.21 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2085043595 | 0.23 ↑ % | -2.56 ↓ % | -0.39 ↓ % | 1.17 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | 0.30 ↑ % | -0.74 ↓ % | -3.07 ↓ % | 1.10 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209954792 | 0.07 ↑ % | -1.11 ↓ % | -9.52 ↓ % | 1.07 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.154 | 0.50 ↑ % | -0.54 ↓ % | -3.22 ↓ % | 1.04 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113663685 | -0.36 ↓ % | -2.80 ↓ % | -8.44 ↓ % | 977.34 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121344402 | -0.37 ↓ % | -2.01 ↓ % | -7.05 ↓ % | 975.75 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3385 | 0.15 ↑ % | -0.33 ↓ % | -10.08 ↓ % | 971.90 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026936307 | -0.28 ↓ % | -3.39 ↓ % | -11.03 ↓ % | 953.55 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.99 | -0.10 ↓ % | -2.44 ↓ % | -12.37 ↓ % | 941.53 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473450968 | 0.19 ↑ % | -1.31 ↓ % | -4.65 ↓ % | 877.03 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.48 | 0.01 ↑ % | 0.19 ↑ % | 1.39 ↑ % | 841.45 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.309 | 2.97 ↑ % | 6.53 ↑ % | 14.11 ↑ % | 832.07 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252925653 | -0.11 ↓ % | -1.89 ↓ % | -4.05 ↓ % | 813.29 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5166 | 0.46 ↑ % | -0.83 ↓ % | -6.07 ↓ % | 786.48 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 780.41 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092104 | 0.11 ↑ % | 0.51 ↑ % | -1.36 ↓ % | 762.71 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.161 | 0.01 ↑ % | -3.57 ↓ % | -5.34 ↓ % | 727.47 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106677486 | 0.66 ↑ % | -3.45 ↓ % | -5.95 ↓ % | 670.58 Million Dollars | 133.75 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 649.00 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8525 | 0.55 ↑ % | -1.85 ↓ % | -13.62 ↓ % | 628.79 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1981643154 | 0.36 ↑ % | -2.24 ↓ % | -11.81 ↓ % | 621.63 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9572 | 0.00 ↑ % | -1.53 ↓ % | -2.99 ↓ % | 618.46 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3096749388 | 0.08 ↑ % | -0.18 ↓ % | -1.60 ↓ % | 602.04 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 80 | 0.2397428054 | -0.01 ↓ % | -0.88 ↓ % | -0.90 ↓ % | 554.29 Million Dollars | 62.16 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3835835265 | 0.71 ↑ % | -2.42 ↓ % | -2.14 ↓ % | 546.15 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2720737464 | 0.27 ↑ % | -0.94 ↓ % | -5.96 ↓ % | 541.15 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6015 | 0.34 ↑ % | 1.40 ↑ % | 2.42 ↑ % | 537.50 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.335 | 1.01 ↑ % | 0.47 ↑ % | -5.16 ↓ % | 533.32 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.47 | 0.88 ↑ % | -5.52 ↓ % | -8.41 ↓ % | 531.56 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4891746651 | 0.33 ↑ % | -2.11 ↓ % | 1.83 ↑ % | 522.79 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5750 | -0.65 ↓ % | -6.15 ↓ % | -15.31 ↓ % | 522.08 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5545 | 1.43 ↑ % | -5.04 ↓ % | -18.03 ↓ % | 516.20 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7849 | 0.72 ↑ % | -2.02 ↓ % | -8.50 ↓ % | 514.97 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2814084760 | 0.30 ↑ % | -1.92 ↓ % | -6.15 ↓ % | 510.65 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047549409 | -0.60 ↓ % | -0.01 ↓ % | -6.56 ↓ % | 502.98 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8105 | 0.70 ↑ % | -0.23 ↓ % | -0.34 ↓ % | 493.30 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 492.83 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053802360 | 0.20 ↑ % | -0.07 ↓ % | 1.17 ↑ % | 492.50 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4528389231 | -0.52 ↓ % | -1.18 ↓ % | 30.53 ↑ % | 476.38 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5573 | 0.29 ↑ % | -2.54 ↓ % | -4.57 ↓ % | 476.07 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738242668 | 0.00 ↑ % | -1.36 ↓ % | -6.36 ↓ % | 457.22 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454538 | -0.27 ↓ % | -0.39 ↓ % | -2.64 ↓ % | 433.59 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407783587 | 0.06 ↑ % | -1.32 ↓ % | -11.61 ↓ % | 433.40 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0008 | 0.79 ↑ % | 2.62 ↑ % | -1.88 ↓ % | 430.19 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
