Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,174.49 | 0.06 ↑ % | -1.96 ↓ % | -0.80 ↓ % | 1,821.52 Billion Dollars | 35.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.11 | 0.11 ↑ % | -3.52 ↓ % | -0.64 ↓ % | 375.25 Billion Dollars | 21.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 186.84 Billion Dollars | 82.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.03 | 0.10 ↑ % | -1.51 ↓ % | 0.58 ↑ % | 124.50 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9335 | 0.27 ↑ % | -1.89 ↓ % | -6.16 ↓ % | 117.54 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.60 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.23 | 0.40 ↑ % | -3.56 ↓ % | -8.99 ↓ % | 73.09 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021560363 | -0.60 ↓ % | -3.94 ↓ % | 1.19 ↑ % | 28.62 Billion Dollars | 736.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257330943 | 0.42 ↑ % | -1.58 ↓ % | -9.77 ↓ % | 21.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585503847 | 0.28 ↑ % | -2.24 ↓ % | -8.72 ↓ % | 12.92 Billion Dollars | 566.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.97 | -0.76 ↓ % | -2.84 ↓ % | -6.11 ↓ % | 11.45 Billion Dollars | 344.37 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 557.47 | -1.93 ↓ % | -11.14 ↓ % | -13.45 ↓ % | 10.28 Billion Dollars | 281.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.54 | 0.22 ↑ % | -1.73 ↓ % | -5.48 ↓ % | 8.88 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | 0.06 ↑ % | -2.97 ↓ % | -3.61 ↓ % | 8.03 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121318042 | 0.41 ↑ % | -0.80 ↓ % | -5.26 ↓ % | 6.88 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.54 | -0.90 ↓ % | -6.00 ↓ % | -7.48 ↓ % | 6.81 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 238.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.82 | -1.05 ↓ % | -1.69 ↓ % | -10.67 ↓ % | 6.00 Billion Dollars | 502.48 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5164 | 0.21 ↑ % | -2.43 ↓ % | -15.40 ↓ % | 5.75 Billion Dollars | 773.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.45 | 0.00 ↑ % | -1.91 ↓ % | -9.78 ↓ % | 5.37 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.55 | 0.25 ↑ % | -0.88 ↓ % | -9.21 ↓ % | 5.34 Billion Dollars | 423.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1257938002 | 1.15 ↑ % | 12.51 ↑ % | -15.25 ↓ % | 4.71 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1082673728 | 0.44 ↑ % | -0.58 ↓ % | -7.00 ↓ % | 4.63 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078540 | 0.49 ↑ % | 0.05 ↑ % | -8.59 ↓ % | 4.63 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1602268303 | 0.03 ↑ % | -2.81 ↓ % | -5.81 ↓ % | 4.28 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5704 | 0.02 ↑ % | -1.15 ↓ % | -10.06 ↓ % | 3.82 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921182379 | 0.30 ↑ % | -2.01 ↓ % | -7.90 ↓ % | 3.67 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9745 | 0.76 ↑ % | 0.15 ↑ % | -6.27 ↓ % | 3.27 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.914 | 0.42 ↑ % | -1.39 ↓ % | -9.90 ↓ % | 3.12 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9143 | 0.36 ↑ % | -1.14 ↓ % | -4.91 ↓ % | 2.97 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.697 | 0.13 ↑ % | -1.70 ↓ % | 3.83 ↑ % | 2.59 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.38 | -0.12 ↓ % | -3.67 ↓ % | -16.21 ↓ % | 2.55 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.60 | 0.09 ↑ % | -2.31 ↓ % | -5.87 ↓ % | 2.44 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.06 | 0.02 ↑ % | -2.55 ↓ % | -7.92 ↓ % | 2.23 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050894 | -0.10 ↓ % | -1.94 ↓ % | -14.15 ↓ % | 2.11 Billion Dollars | 395.94 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,723.71 | -0.08 ↓ % | 1.18 ↑ % | 2.97 ↑ % | 2.07 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6382 | -0.57 ↓ % | 4.95 ↑ % | -3.11 ↓ % | 2.06 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.666 | -0.36 ↓ % | -8.41 ↓ % | 6.63 ↑ % | 2.01 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5457 | 0.58 ↑ % | -0.23 ↓ % | -13.11 ↓ % | 1.99 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.80 | 0.36 ↑ % | -0.83 ↓ % | -6.72 ↓ % | 1.83 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,746.70 | -0.06 ↓ % | 1.45 ↑ % | 3.16 ↑ % | 1.82 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3418761586 | 0.77 ↑ % | 1.32 ↑ % | -14.64 ↓ % | 1.66 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1874545756 | -0.10 ↓ % | -0.57 ↓ % | -9.20 ↓ % | 1.57 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6020 | -0.76 ↓ % | -3.37 ↓ % | -15.15 ↓ % | 1.55 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1848355148 | -0.22 ↓ % | -4.32 ↓ % | -16.98 ↓ % | 1.47 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627938474 | -0.15 ↓ % | -3.09 ↓ % | 7.03 ↑ % | 1.44 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.44 ↓ % | -4.00 ↓ % | -3.78 ↓ % | 1.42 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1320463900 | 0.18 ↑ % | -1.80 ↓ % | -12.08 ↓ % | 1.39 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.389 | -0.56 ↓ % | 5.52 ↑ % | -13.32 ↓ % | 1.36 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4880105773 | 0.22 ↑ % | -1.76 ↓ % | -15.04 ↓ % | 1.34 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5943 | 0.68 ↑ % | 0.78 ↑ % | -12.57 ↓ % | 1.22 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.399 | 0.57 ↑ % | 1.01 ↑ % | -5.42 ↓ % | 1.17 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.947 | 0.14 ↑ % | -1.33 ↓ % | -3.12 ↓ % | 1.15 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.11 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417497319 | 0.83 ↑ % | -2.64 ↓ % | -12.35 ↓ % | 1.13 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1901197993 | 0.59 ↑ % | 0.46 ↑ % | -8.35 ↓ % | 1.11 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175278174 | 0.55 ↑ % | -1.25 ↓ % | -11.78 ↓ % | 1.04 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9668 | 0.00 ↑ % | -4.20 ↓ % | -16.29 ↓ % | 1.02 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3411 | 0.18 ↑ % | -1.64 ↓ % | -12.59 ↓ % | 989.94 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.11 ↑ % | -0.52 ↓ % | -10.14 ↓ % | 985.83 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589901930 | 1.48 ↑ % | 1.92 ↑ % | -10.43 ↓ % | 979.67 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.07 | -0.58 ↓ % | -2.82 ↓ % | 9.28 ↑ % | 978.79 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.04 | -0.29 ↓ % | -9.41 ↓ % | 16.33 ↑ % | 904.61 Million Dollars | 407.39 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025469276 | -0.63 ↓ % | 1.91 ↑ % | 1.91 ↑ % | 901.61 Million Dollars | 168.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104542109 | 0.96 ↑ % | -1.67 ↓ % | -10.31 ↓ % | 898.91 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100732582 | -0.20 ↓ % | -3.19 ↓ % | -10.31 ↓ % | 835.43 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.331 | -0.35 ↓ % | -7.17 ↓ % | -24.62 ↓ % | 813.17 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090473 | 0.27 ↑ % | -0.94 ↓ % | -13.67 ↓ % | 796.12 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414024277 | -0.03 ↓ % | -2.58 ↓ % | -10.80 ↓ % | 790.20 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092820854 | 0.49 ↑ % | 0.01 ↑ % | -10.60 ↓ % | 722.60 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9533 | 0.25 ↑ % | -2.70 ↓ % | -1.46 ↓ % | 652.53 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1968256993 | 0.73 ↑ % | -1.40 ↓ % | -7.52 ↓ % | 627.96 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098881821 | -0.62 ↓ % | -3.36 ↓ % | -18.92 ↓ % | 621.58 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5772 | 1.18 ↑ % | -0.58 ↓ % | 0.59 ↑ % | 619.15 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9513 | 0.76 ↑ % | -0.81 ↓ % | -1.16 ↓ % | 614.67 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3105927521 | 0.77 ↑ % | 0.89 ↑ % | -5.66 ↓ % | 603.82 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 594.38 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7221 | 1.02 ↑ % | 2.35 ↑ % | 15.08 ↑ % | 573.88 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3141366767 | 0.11 ↑ % | -3.13 ↓ % | -18.94 ↓ % | 570.03 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537316278 | 1.66 ↑ % | -5.03 ↓ % | 0.08 ↑ % | 549.56 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 86 | 0.2383545000 | 0.50 ↑ % | -2.02 ↓ % | -16.22 ↓ % | 548.82 Million Dollars | 57.91 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8356 | -0.07 ↓ % | -3.05 ↓ % | -15.74 ↓ % | 548.26 Million Dollars | 125.20 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3748593180 | -0.01 ↓ % | -3.89 ↓ % | -8.64 ↓ % | 546.24 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2577417857 | 1.85 ↑ % | 0.20 ↑ % | -4.91 ↓ % | 512.64 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 499.08 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 494.02 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.667 | 0.79 ↑ % | 0.37 ↑ % | -12.11 ↓ % | 466.58 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5400 | 0.11 ↑ % | -1.03 ↓ % | -12.86 ↓ % | 457.17 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1999 | -0.02 ↓ % | -6.57 ↓ % | -7.96 ↓ % | 454.04 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4753230172 | -0.34 ↓ % | -5.30 ↓ % | -16.40 ↓ % | 434.31 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6199 | -0.26 ↓ % | -3.83 ↓ % | -17.01 ↓ % | 433.61 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3717283005 | 0.32 ↑ % | 3.40 ↑ % | -6.72 ↓ % | 427.56 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000441527 | 0.30 ↑ % | -0.05 ↓ % | -13.99 ↓ % | 421.20 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1210576720 | 0.17 ↑ % | 1.24 ↑ % | 0.61 ↑ % | 420.24 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4784177509 | 0.50 ↑ % | -1.53 ↓ % | -14.93 ↓ % | 415.90 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
